История на дневни ставки BRC /HUF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.034510 унгарски форинт
минимум на
1 Бразилско крозадо = 0.019142 унгарски форинт
Цена история на HUF / BRC
Date | BRC/HUF |
| 0.025430 |
| 0.025051 |
| 0.025297 |
| 0.025328 |
| 0.025901 |
| 0.025951 |
| 0.025918 |
| 0.026190 |
| 0.025985 |
| 0.026576 |
| 0.026741 |
| 0.026407 |
| 0.026389 |
| 0.026803 |
| 0.026197 |
| 0.026396 |
| 0.026272 |
| 0.026149 |
| 0.026505 |
| 0.025887 |
| 0.025783 |
| 0.025686 |
| 0.025951 |
| 0.025954 |
| 0.025853 |
| 0.026203 |
| 0.025905 |
| 0.025796 |
| 0.025971 |
| 0.026109 |
| 0.026380 |
| 0.026213 |
| 0.025951 |
| 0.026350 |
| 0.025775 |
| 0.026505 |
| 0.026925 |
| 0.026962 |
| 0.026367 |
| 0.026000 |
| 0.026371 |
| 0.025604 |
| 0.026086 |
| 0.026474 |
| 0.026952 |
| 0.026105 |
| 0.025073 |
| 0.025930 |
| 0.026018 |
| 0.025779 |
| 0.025661 |
| 0.025541 |
| 0.025232 |
| 0.025084 |
| 0.025296 |
| 0.025148 |
| 0.024683 |
| 0.024682 |
| 0.024574 |
| 0.024952 |
| 0.025475 |
| 0.024755 |
| 0.025064 |
| 0.025190 |
| 0.025139 |
| 0.025871 |
| 0.025644 |
| 0.025483 |
| 0.026224 |
| 0.025477 |
| 0.025567 |
| 0.026635 |
| 0.026210 |
| 0.026898 |
| 0.027348 |
| 0.026384 |
| 0.027266 |
| 0.027217 |
| 0.028668 |
| 0.028047 |
| 0.028999 |
| 0.029174 |
| 0.030311 |
| 0.028853 |
| 0.028728 |
| 0.027710 |
| 0.027654 |
| 0.028336 |
| 0.029454 |
| 0.028777 |
| 0.027972 |
| 0.027447 |
| 0.027596 |
| 0.026194 |
| 0.026834 |
| 0.027433 |
| 0.026424 |
| 0.026501 |
| 0.026560 |
| 0.027087 |
| 0.027367 |
| 0.027837 |
| 0.026837 |
| 0.026688 |
| 0.025501 |
| 0.026778 |
| 0.026495 |
| 0.024768 |
| 0.024502 |
| 0.025794 |
| 0.023412 |
| 0.022270 |
| 0.022037 |
| 0.021245 |
| 0.021620 |
| 0.021349 |
| 0.020435 |
| 0.020317 |
| 0.020884 |
| 0.020887 |
| 0.020811 |
| 0.021232 |
| 0.020716 |
| 0.021122 |
| 0.021460 |
| 0.021463 |
| 0.020491 |
| 0.019979 |
| 0.020476 |
| 0.020544 |
| 0.020509 |
| 0.020577 |
| 0.020813 |
| 0.020617 |
| 0.020427 |
| 0.020746 |
| 0.020650 |
| 0.020232 |
| 0.020739 |
| 0.020797 |
| 0.021253 |
| 0.021504 |
| 0.021811 |
| 0.020871 |
| 0.021512 |
| 0.021656 |
| 0.021454 |
| 0.020504 |
| 0.020539 |
| 0.019594 |
| 0.019486 |
| 0.020015 |
| 0.020472 |
| 0.020070 |
| 0.019995 |
| 0.019572 |
| 0.019288 |
| 0.019699 |
| 0.019323 |
| 0.020204 |
| 0.019653 |
| 0.019668 |
| 0.019953 |
| 0.019972 |
| 0.020206 |
| 0.019636 |
| 0.019706 |
| 0.020461 |
| 0.019662 |
| 0.020322 |
| 0.021027 |
| 0.021015 |
| 0.020955 |
| 0.021189 |
| 0.020439 |
| 0.020473 |
| 0.020383 |
| 0.020806 |
| 0.019799 |
| 0.019939 |
| 0.020103 |
| 0.019904 |
| 0.019784 |
| 0.020419 |
| 0.020524 |
| 0.020655 |
| 0.020867 |
| 0.019783 |
| 0.019309 |
| 0.019654 |
| 0.019762 |
| 0.020135 |
| 0.020636 |
| 0.020858 |
| 0.021334 |
| 0.021416 |
| 0.021110 |
| 0.021557 |
| 0.021565 |
| 0.022463 |
| 0.021035 |
| 0.020983 |
| 0.020656 |
| 0.020305 |
| 0.021668 |
| 0.021129 |
| 0.022448 |
| 0.022860 |
| 0.023132 |
| 0.022916 |
| 0.023530 |
| 0.022688 |
| 0.023087 |
| 0.024615 |
| 0.025905 |
| 0.026082 |
| 0.026072 |
| 0.025973 |
| 0.026622 |
| 0.026194 |
| 0.026781 |
| 0.026418 |
| 0.026588 |
| 0.026708 |
| 0.026144 |
| 0.026054 |
| 0.025726 |
| 0.026495 |
| 0.026445 |
| 0.026609 |
| 0.026891 |
| 0.027061 |
| 0.025998 |
| 0.026602 |
| 0.027141 |
| 0.026879 |
| 0.026552 |
| 0.026916 |
| 0.026700 |
| 0.026384 |
| 0.026414 |
| 0.026562 |
| 0.026764 |
| 0.026995 |
| 0.028383 |
| 0.028207 |
| 0.028033 |
| 0.027279 |
| 0.027000 |
| 0.027014 |
| 0.026830 |
| 0.026561 |
| 0.026715 |
| 0.026270 |
| 0.025904 |
| 0.026457 |
| 0.026535 |
| 0.026785 |
| 0.026310 |
| 0.026581 |
| 0.026869 |
| 0.026907 |
| 0.026179 |
| 0.026397 |
| 0.026540 |
| 0.026727 |
| 0.027244 |
| 0.027637 |
| 0.027629 |
| 0.027434 |
| 0.026833 |
| 0.027021 |
| 0.027435 |
| 0.027166 |
| 0.026365 |
| 0.026490 |
| 0.026616 |
| 0.026432 |
| 0.027046 |
| 0.027345 |
| 0.027336 |
| 0.027652 |
| 0.027850 |
| 0.028282 |
| 0.027572 |
| 0.027148 |
| 0.026569 |
| 0.025143 |
| 0.024620 |
| 0.024288 |
| 0.024906 |
| 0.024661 |
| 0.024894 |
| 0.026209 |
| 0.026424 |
| 0.027094 |
| 0.026954 |
| 0.026917 |
| 0.025988 |
| 0.025829 |
| 0.026728 |
| 0.026821 |
| 0.027017 |
| 0.026829 |
| 0.026429 |
| 0.027129 |
| 0.026514 |
| 0.026518 |
| 0.027114 |
| 0.027120 |
| 0.026961 |
| 0.026616 |
| 0.027180 |
| 0.027862 |
| 0.027764 |
| 0.027934 |
| 0.028285 |
| 0.028613 |
| 0.028181 |
| 0.028327 |
| 0.028307 |
| 0.028957 |
| 0.028674 |
| 0.028648 |
| 0.028961 |
| 0.028598 |
| 0.028916 |
| 0.029118 |
| 0.029515 |
| 0.029472 |
| 0.029218 |
| 0.029409 |
| 0.029790 |
| 0.029988 |
| 0.030044 |
| 0.030901 |
| 0.030231 |
| 0.030416 |
| 0.030132 |
| 0.030059 |
| 0.029669 |
| 0.029512 |
| 0.029628 |
| 0.029591 |
| 0.030043 |
| 0.029981 |
| 0.030492 |
| 0.030513 |
| 0.029737 |
| 0.029939 |
| 0.030156 |
| 0.030422 |
| 0.030434 |
| 0.030683 |
| 0.030477 |
| 0.030353 |
| 0.032698 |
| 0.032558 |
| 0.032489 |
| 0.033183 |
| 0.034297 |
| 0.034131 |
| 0.033210 |
| 0.032946 |
| 0.033556 |
| 0.033653 |
| 0.033922 |
| 0.034066 |
| 0.034428 |
| 0.033821 |
| 0.033662 |
| 0.033365 |
| 0.032989 |
| 0.033158 |
| 0.033238 |
| 0.032722 |
| 0.032303 |
| 0.032225 |
| 0.031731 |
| 0.031090 |
| 0.031155 |
| 0.031149 |
| 0.030491 |
| 0.030943 |
| 0.032232 |
| 0.032601 |
| 0.031830 |
| 0.030716 |
| 0.030647 |
| 0.030736 |
| 0.030474 |
| 0.030705 |
| 0.031004 |
| 0.031232 |
| 0.030926 |
| 0.031832 |
| 0.032038 |
| 0.031238 |
| 0.031463 |
| 0.031763 |
| 0.031320 |
| 0.032250 |
| 0.029213 |
| 0.029640 |
| 0.028330 |
| 0.028561 |
| 0.028459 |
| 0.028976 |
| 0.028262 |
| 0.028444 |
| 0.028199 |
| 0.028537 |
| 0.027085 |
| 0.028042 |
| 0.027678 |
| 0.027459 |
| 0.027730 |
| 0.026634 |
| 0.026067 |
| 0.025278 |
| 0.025219 |
| 0.026024 |
| 0.025460 |
| 0.025278 |
| 0.026080 |
| 0.026093 |
| 0.026913 |
| 0.026445 |
| 0.027160 |
| 0.027945 |
| 0.027489 |
| 0.028887 |
| 0.028179 |
| 0.027770 |