История на дневни ставки BIF /EGP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бурундийски франк = 0.017324 египетска лира
минимум на
1 бурундийски франк = 0.004005 египетска лира
Цена история на EGP / BIF
Date | BIF/EGP |
| 0.016265 |
| 0.016398 |
| 0.016724 |
| 0.016672 |
| 0.016773 |
| 0.016840 |
| 0.016625 |
| 0.016645 |
| 0.016568 |
| 0.016426 |
| 0.017121 |
| 0.010798 |
| 0.010820 |
| 0.010824 |
| 0.010814 |
| 0.010815 |
| 0.010816 |
| 0.010833 |
| 0.010870 |
| 0.010831 |
| 0.010864 |
| 0.010822 |
| 0.010838 |
| 0.010848 |
| 0.010861 |
| 0.010854 |
| 0.010884 |
| 0.010854 |
| 0.010877 |
| 0.010881 |
| 0.010873 |
| 0.010897 |
| 0.010905 |
| 0.010879 |
| 0.010898 |
| 0.010887 |
| 0.010926 |
| 0.010875 |
| 0.010919 |
| 0.010918 |
| 0.010866 |
| 0.010950 |
| 0.010913 |
| 0.010902 |
| 0.010925 |
| 0.010935 |
| 0.010930 |
| 0.010921 |
| 0.010905 |
| 0.010917 |
| 0.010896 |
| 0.010956 |
| 0.010962 |
| 0.014831 |
| 0.014829 |
| 0.014939 |
| 0.014886 |
| 0.014858 |
| 0.014857 |
| 0.014827 |
| 0.014791 |
| 0.014711 |
| 0.014746 |
| 0.014572 |
| 0.014532 |
| 0.014429 |
| 0.014297 |
| 0.013347 |
| 0.011923 |
| 0.011942 |
| 0.011959 |
| 0.011910 |
| 0.011892 |
| 0.011884 |
| 0.011879 |
| 0.011853 |
| 0.011796 |
| 0.011728 |
| 0.009571 |
| 0.009545 |
| 0.009546 |
| 0.009569 |
| 0.009510 |
| 0.009432 |
| 0.009413 |
| 0.009351 |
| 0.009337 |
| 0.009329 |
| 0.009315 |
| 0.009337 |
| 0.009246 |
| 0.009207 |
| 0.009192 |
| 0.009151 |
| 0.009167 |
| 0.009159 |
| 0.009121 |
| 0.009145 |
| 0.009118 |
| 0.009055 |
| 0.009031 |
| 0.008967 |
| 0.009044 |
| 0.009060 |
| 0.009113 |
| 0.008952 |
| 0.007726 |
| 0.007806 |
| 0.007834 |
| 0.007859 |
| 0.007839 |
| 0.007813 |
| 0.007947 |
| 0.007841 |
| 0.007875 |
| 0.007863 |
| 0.007851 |
| 0.007866 |
| 0.007860 |
| 0.007868 |
| 0.007882 |
| 0.007890 |
| 0.007889 |
| 0.007895 |
| 0.007895 |
| 0.007901 |
| 0.007889 |
| 0.007899 |
| 0.007905 |
| 0.007893 |
| 0.007892 |
| 0.007903 |
| 0.007913 |
| 0.007911 |
| 0.007911 |
| 0.007908 |
| 0.007912 |
| 0.007919 |
| 0.007916 |
| 0.007910 |
| 0.007915 |
| 0.007907 |
| 0.007920 |
| 0.007912 |
| 0.007908 |
| 0.007920 |
| 0.007938 |
| 0.007962 |
| 0.007933 |
| 0.007950 |
| 0.007942 |
| 0.008014 |
| 0.008021 |
| 0.008056 |
| 0.008027 |
| 0.008028 |
| 0.008042 |
| 0.008046 |
| 0.008039 |
| 0.008053 |
| 0.008062 |
| 0.008038 |
| 0.008032 |
| 0.008029 |
| 0.008096 |
| 0.008068 |
| 0.008086 |
| 0.008036 |
| 0.008104 |
| 0.008094 |
| 0.008069 |
| 0.008108 |
| 0.008079 |
| 0.008061 |
| 0.008061 |
| 0.008054 |
| 0.008085 |
| 0.008120 |
| 0.008114 |
| 0.008115 |
| 0.008116 |
| 0.008144 |
| 0.008155 |
| 0.008145 |
| 0.008165 |
| 0.008185 |
| 0.008229 |
| 0.008236 |
| 0.008256 |
| 0.008291 |
| 0.008286 |
| 0.008295 |
| 0.008297 |
| 0.008299 |
| 0.008351 |
| 0.008415 |
| 0.008467 |
| 0.008506 |
| 0.008516 |
| 0.008387 |
| 0.008374 |
| 0.008281 |
| 0.008293 |
| 0.008300 |
| 0.008303 |
| 0.008294 |
| 0.008375 |
| 0.008334 |
| 0.008336 |
| 0.008362 |
| 0.008305 |
| 0.008299 |
| 0.008287 |
| 0.008244 |
| 0.008285 |
| 0.008338 |
| 0.008405 |
| 0.008376 |
| 0.008371 |
| 0.008454 |
| 0.008538 |
| 0.008530 |
| 0.008540 |
| 0.008554 |
| 0.008591 |
| 0.008578 |
| 0.008615 |
| 0.008605 |
| 0.008623 |
| 0.008626 |
| 0.008663 |
| 0.008658 |
| 0.008793 |
| 0.008802 |
| 0.008792 |
| 0.008798 |
| 0.008827 |
| 0.008918 |
| 0.008938 |
| 0.008956 |
| 0.009001 |
| 0.008995 |
| 0.008979 |
| 0.008997 |
| 0.009014 |
| 0.009021 |
| 0.009021 |
| 0.009058 |
| 0.009076 |
| 0.009106 |
| 0.009059 |
| 0.009038 |
| 0.009177 |
| 0.009263 |
| 0.009310 |
| 0.009354 |
| 0.009369 |
| 0.009369 |
| 0.009471 |
| 0.009458 |
| 0.009465 |
| 0.009527 |
| 0.009569 |
| 0.009606 |
| 0.009663 |
| 0.009679 |
| 0.009750 |
| 0.009711 |
| 0.009776 |
| 0.009833 |
| 0.009983 |
| 0.009935 |
| 0.009940 |
| 0.009938 |
| 0.009918 |
| 0.009948 |
| 0.009876 |
| 0.009966 |
| 0.009887 |
| 0.009864 |
| 0.010055 |
| 0.009973 |
| 0.009993 |
| 0.010002 |
| 0.010011 |
| 0.010084 |
| 0.010071 |
| 0.010097 |
| 0.010094 |
| 0.010041 |
| 0.010138 |
| 0.010115 |
| 0.010091 |
| 0.010078 |
| 0.010013 |
| 0.010090 |
| 0.010155 |
| 0.010153 |
| 0.010113 |
| 0.010130 |
| 0.010118 |
| 0.010039 |
| 0.010142 |
| 0.010085 |
| 0.010183 |
| 0.010116 |
| 0.010094 |
| 0.010028 |
| 0.009960 |
| 0.009933 |
| 0.010023 |
| 0.010051 |
| 0.009940 |
| 0.009996 |
| 0.010049 |
| 0.009983 |
| 0.009989 |
| 0.010010 |
| 0.010040 |
| 0.010063 |
| 0.010057 |
| 0.009983 |
| 0.010000 |
| 0.010099 |
| 0.010045 |
| 0.010124 |
| 0.010173 |
| 0.010064 |
| 0.010149 |
| 0.010091 |
| 0.010091 |
| 0.010043 |
| 0.010056 |
| 0.010059 |
| 0.010074 |
| 0.010069 |
| 0.010047 |
| 0.010042 |
| 0.010069 |
| 0.010084 |
| 0.010139 |
| 0.010063 |
| 0.010121 |
| 0.010176 |
| 0.010246 |
| 0.010197 |
| 0.010239 |
| 0.010378 |
| 0.010317 |
| 0.010391 |
| 0.010356 |
| 0.010390 |
| 0.010511 |
| 0.010422 |
| 0.010484 |
| 0.010512 |
| 0.010661 |
| 0.010653 |
| 0.010569 |
| 0.010592 |
| 0.010584 |
| 0.010601 |
| 0.010604 |
| 0.010607 |
| 0.010650 |
| 0.010627 |
| 0.010669 |
| 0.010380 |
| 0.009862 |
| 0.009321 |
| 0.009580 |
| 0.010299 |
| 0.011166 |
| 0.011440 |
| 0.011511 |
| 0.011490 |
| 0.011115 |
| 0.010948 |
| 0.011462 |
| 0.011619 |
| 0.010883 |
| 0.010952 |
| 0.010692 |
| 0.010432 |
| 0.009485 |
| 0.009366 |
| 0.005298 |
| 0.005296 |
| 0.005304 |
| 0.005307 |
| 0.005311 |
| 0.005316 |
| 0.005319 |
| 0.005323 |
| 0.005358 |
| 0.005332 |
| 0.005351 |
| 0.005356 |
| 0.005347 |
| 0.005359 |
| 0.005365 |
| 0.005359 |
| 0.005320 |
| 0.005340 |
| 0.005286 |
| 0.005315 |
| 0.005691 |
| 0.005671 |
| 0.005726 |
| 0.005693 |
| 0.005706 |
| 0.005675 |
| 0.005715 |
| 0.005758 |
| 0.005722 |
| 0.005699 |
| 0.005682 |
| 0.005686 |
| 0.005700 |
| 0.005017 |
| 0.004998 |
| 0.005006 |
| 0.005010 |
| 0.005037 |
| 0.005064 |
| 0.005034 |
| 0.005050 |
| 0.004999 |
| 0.004997 |
| 0.005027 |
| 0.005024 |
| 0.005065 |
| 0.005076 |
| 0.005022 |
| 0.005032 |
| 0.005071 |
| 0.005066 |
| 0.005145 |
| 0.005136 |
| 0.005155 |
| 0.005138 |
| 0.005029 |
| 0.005063 |
| 0.005047 |
| 0.005054 |
| 0.005089 |
| 0.005025 |
| 0.005052 |
| 0.005021 |
| 0.005039 |
| 0.005027 |
| 0.005047 |
| 0.004975 |
| 0.004777 |
| 0.004792 |
| 0.004792 |
| 0.004894 |
| 0.004822 |
| 0.004906 |
| 0.004891 |
| 0.004865 |
| 0.004887 |
| 0.004890 |
| 0.004858 |
| 0.004857 |
| 0.004872 |
| 0.004843 |
| 0.004856 |
| 0.004860 |
| 0.004842 |
| 0.004884 |
| 0.004835 |
| 0.004868 |
| 0.004867 |
| 0.004857 |
| 0.004845 |
| 0.004842 |
| 0.004832 |
| 0.004752 |
| 0.004600 |
| 0.004551 |
| 0.004544 |
| 0.004551 |
| 0.004587 |
| 0.004542 |
| 0.004568 |
| 0.004568 |
| 0.004570 |
| 0.004590 |
| 0.004600 |
| 0.004592 |
| 0.004567 |
| 0.004571 |
| 0.004564 |
| 0.004631 |
| 0.004620 |
| 0.004593 |
| 0.004607 |
| 0.004636 |
| 0.004606 |
| 0.004628 |
| 0.004598 |
| 0.004603 |
| 0.004639 |
| 0.004616 |
| 0.004601 |
| 0.004618 |
| 0.004624 |
| 0.004617 |
| 0.004628 |
| 0.004633 |
| 0.004618 |
| 0.004605 |
| 0.004629 |
| 0.004599 |
| 0.004554 |
| 0.004537 |
| 0.004521 |
| 0.004503 |
| 0.004518 |
| 0.004516 |
| 0.004489 |
| 0.004492 |
| 0.004497 |
| 0.004474 |
| 0.004491 |
| 0.004492 |
| 0.004505 |
| 0.004496 |
| 0.004485 |
| 0.004496 |
| 0.004494 |
| 0.004486 |
| 0.004490 |
| 0.004474 |
| 0.004464 |
| 0.004468 |
| 0.004464 |
| 0.004431 |
| 0.004446 |
| 0.004449 |
| 0.004445 |
| 0.004447 |
| 0.004451 |
| 0.004463 |
| 0.004479 |
| 0.004469 |
| 0.004474 |
| 0.004474 |
| 0.004480 |
| 0.004483 |
| 0.004539 |
| 0.004552 |
| 0.004538 |
| 0.004548 |
| 0.004554 |
| 0.004553 |
| 0.004530 |
| 0.004533 |
| 0.004515 |
| 0.004550 |
| 0.004480 |
| 0.004517 |
| 0.004510 |
| 0.004513 |
| 0.004444 |
| 0.004442 |
| 0.004422 |
| 0.004417 |
| 0.004409 |
| 0.004421 |
| 0.004386 |
| 0.004354 |
| 0.004328 |
| 0.004331 |
| 0.004305 |
| 0.004394 |
| 0.004435 |
| 0.004293 |
| 0.004286 |
| 0.004275 |
| 0.004253 |
| 0.004389 |
| 0.004366 |
| 0.004341 |
| 0.004280 |
| 0.004116 |
| 0.004005 |
| 0.004091 |
| 0.004041 |
| 0.004034 |
| 0.004023 |
| 0.004149 |
| 0.004107 |
| 0.004111 |
| 0.004128 |
| 0.004119 |
| 0.004109 |
| 0.004110 |
| 0.004156 |
| 0.004148 |
| 0.004241 |
| 0.004221 |
| 0.004224 |
| 0.004223 |
| 0.004224 |
| 0.004215 |
| 0.004221 |
| 0.004205 |
| 0.004191 |
| 0.004276 |
| 0.004298 |
| 0.004254 |
| 0.004291 |
| 0.004330 |
| 0.004284 |
| 0.004298 |
| 0.004296 |
| 0.004287 |
| 0.004314 |
| 0.004419 |
| 0.004365 |
| 0.004496 |
| 0.004676 |
| 0.004671 |
| 0.004667 |
| 0.004662 |
| 0.004626 |
| 0.004622 |
| 0.004637 |
| 0.004661 |
| 0.004636 |
| 0.004639 |
| 0.004633 |
| 0.004665 |
| 0.004695 |
| 0.004690 |
| 0.004580 |
| 0.004567 |
| 0.004687 |
| 0.004595 |
| 0.004679 |
| 0.004799 |
| 0.004858 |
| 0.004869 |
| 0.004859 |
| 0.004853 |
| 0.004843 |
| 0.004869 |
| 0.004845 |
| 0.004846 |
| 0.004835 |
| 0.004839 |
| 0.004837 |
| 0.004839 |
| 0.004874 |
| 0.004838 |
| 0.004860 |
| 0.004892 |
| 0.004850 |
| 0.004835 |
| 0.004849 |
| 0.004851 |
| 0.004827 |
| 0.004858 |
| 0.004855 |
| 0.004839 |
| 0.004845 |
| 0.004837 |
| 0.004862 |
| 0.004872 |
| 0.004851 |
| 0.004858 |
| 0.004872 |
| 0.004835 |
| 0.004862 |
| 0.004882 |
| 0.005216 |
| 0.005218 |
| 0.005249 |
| 0.005202 |
| 0.005195 |
| 0.005181 |
| 0.005164 |
| 0.005169 |
| 0.005228 |
| 0.005165 |
| 0.005147 |
| 0.005131 |
| 0.005094 |
| 0.005116 |
| 0.005120 |
| 0.005122 |
| 0.005110 |
| 0.005097 |
| 0.005096 |
| 0.005049 |
| 0.005051 |
| 0.005055 |
| 0.005075 |
| 0.005097 |
| 0.005031 |
| 0.005030 |
| 0.005018 |
| 0.005024 |
| 0.005053 |
| 0.005043 |
| 0.005012 |
| 0.005012 |
| 0.005011 |
| 0.005038 |
| 0.005038 |
| 0.005009 |
| 0.005038 |
| 0.005013 |
| 0.005046 |
| 0.005031 |
| 0.005020 |
| 0.004981 |
| 0.004980 |
| 0.004987 |
| 0.004969 |
| 0.004946 |
| 0.004921 |
| 0.004890 |
| 0.004878 |
| 0.004848 |
| 0.004842 |
| 0.004838 |
| 0.004831 |
| 0.004822 |
| 0.004840 |
| 0.004829 |
| 0.004816 |
| 0.004817 |
| 0.004828 |
| 0.004833 |
| 0.004825 |
| 0.004812 |
| 0.004762 |
| 0.004766 |
| 0.004785 |
| 0.004795 |
| 0.004815 |
| 0.004839 |
| 0.004799 |
| 0.004778 |
| 0.004801 |
| 0.004806 |
| 0.004833 |
| 0.004815 |
| 0.004800 |
| 0.004814 |
| 0.004803 |
| 0.004847 |
| 0.004855 |
| 0.004873 |
| 0.004873 |
| 0.004884 |
| 0.004898 |
| 0.004882 |
| 0.004904 |
| 0.004929 |
| 0.004905 |
| 0.004917 |
| 0.004937 |
| 0.004968 |
| 0.004994 |
| 0.004973 |
| 0.004979 |
| 0.004967 |
| 0.004974 |
| 0.004956 |
| 0.004970 |
| 0.004992 |
| 0.004967 |
| 0.004987 |
| 0.004948 |
| 0.005005 |
| 0.004953 |
| 0.004963 |
| 0.004985 |
| 0.004974 |
| 0.004973 |
| 0.004958 |
| 0.004965 |
| 0.004968 |
| 0.004964 |
| 0.004925 |
| 0.004909 |
| 0.004909 |
| 0.004918 |
| 0.004868 |
| 0.004875 |
| 0.004818 |
| 0.004888 |
| 0.004847 |
| 0.004882 |
| 0.004863 |
| 0.004883 |
| 0.004933 |
| 0.004912 |
| 0.004933 |
| 0.004955 |
| 0.004985 |
| 0.005038 |
| 0.004960 |
| 0.004923 |
| 0.004914 |
| 0.004958 |
| 0.004931 |
| 0.004853 |
| 0.004850 |
| 0.004812 |
| 0.004825 |
| 0.004742 |
| 0.004767 |
| 0.004810 |
| 0.004786 |
| 0.004749 |
| 0.004823 |
| 0.004802 |
| 0.004846 |
| 0.004817 |
| 0.004823 |
| 0.004846 |
| 0.004817 |
| 0.004851 |
| 0.004886 |
| 0.004847 |
| 0.004940 |
| 0.004892 |
| 0.004930 |
| 0.004900 |
| 0.004938 |
| 0.004945 |
| 0.004923 |
| 0.004935 |
| 0.005011 |
| 0.005017 |
| 0.004972 |
| 0.005028 |
| 0.005105 |
| 0.005081 |
| 0.005026 |
| 0.005014 |
| 0.005056 |
| 0.005097 |
| 0.005069 |
| 0.005069 |
| 0.005078 |
| 0.005051 |
| 0.005048 |
| 0.005095 |
| 0.005023 |
| 0.005018 |
| 0.005048 |
| 0.005059 |
| 0.005135 |
| 0.005157 |
| 0.005209 |
| 0.005236 |
| 0.005240 |
| 0.005290 |
| 0.005251 |
| 0.005265 |
| 0.005285 |
| 0.005249 |
| 0.005246 |
| 0.005271 |
| 0.005295 |
| 0.005313 |
| 0.005318 |
| 0.005327 |
| 0.005342 |
| 0.005360 |
| 0.005369 |
| 0.005394 |
| 0.005423 |
| 0.005435 |
| 0.005422 |
| 0.005430 |
| 0.005428 |
| 0.005419 |
| 0.005451 |
| 0.005474 |
| 0.005455 |
| 0.005453 |
| 0.005466 |
| 0.005455 |
| 0.005457 |
| 0.005422 |
| 0.005432 |
| 0.005525 |
| 0.005536 |
| 0.005553 |
| 0.005600 |
| 0.005697 |
| 0.005603 |
| 0.005582 |
| 0.005554 |
| 0.005536 |
| 0.005493 |
| 0.005494 |
| 0.005458 |
| 0.005437 |
| 0.005434 |
| 0.005444 |
| 0.005446 |
| 0.005472 |
| 0.005467 |
| 0.005466 |
| 0.005638 |
| 0.005636 |
| 0.005652 |
| 0.005646 |
| 0.005878 |
| 0.005839 |
| 0.005838 |
| 0.005837 |
| 0.005837 |
| 0.005858 |
| 0.005856 |
| 0.005854 |
| 0.005852 |
| 0.005857 |
| 0.005863 |
| 0.005861 |
| 0.005860 |
| 0.005868 |
| 0.005875 |
| 0.005873 |
| 0.005876 |
| 0.005874 |
| 0.005880 |
| 0.005883 |
| 0.005726 |
| 0.005808 |
| 0.005811 |
| 0.005812 |
| 0.005822 |
| 0.005817 |
| 0.005810 |
| 0.005812 |
| 0.005812 |
| 0.005813 |
| 0.005810 |
| 0.005807 |
| 0.005812 |
| 0.005811 |
| 0.005816 |
| 0.005741 |
| 0.005747 |
| 0.005740 |
| 0.005749 |
| 0.005751 |
| 0.005757 |
| 0.005754 |
| 0.005812 |
| 0.005754 |
| 0.005754 |
| 0.005758 |
| 0.005560 |
| 0.005557 |
| 0.005559 |
| 0.005555 |
| 0.005559 |
| 0.005572 |
| 0.005568 |
| 0.005314 |
| 0.005315 |
| 0.005317 |
| 0.005326 |
| 0.005317 |
| 0.005326 |
| 0.005321 |
| 0.005327 |
| 0.005329 |
| 0.005360 |
| 0.005337 |
| 0.005343 |
| 0.005350 |
| 0.005340 |
| 0.005344 |
| 0.005349 |
| 0.005346 |
| 0.005348 |
| 0.005348 |
| 0.005343 |
| 0.005346 |
| 0.005343 |
| 0.005362 |
| 0.005358 |
| 0.005365 |
| 0.005375 |
| 0.005377 |
| 0.005385 |
| 0.005390 |
| 0.005396 |
| 0.005408 |
| 0.005482 |
| 0.005544 |
| 0.005555 |
| 0.005630 |
| 0.005815 |
| 0.005831 |
| 0.005811 |
| 0.005828 |
| 0.005807 |
| 0.005839 |
| 0.005829 |
| 0.005870 |
| 0.005884 |
| 0.005854 |
| 0.005793 |
| 0.005848 |
| 0.005840 |
| 0.005805 |
| 0.005836 |
| 0.005829 |
| 0.005807 |
| 0.005794 |
| 0.005826 |
| 0.005830 |
| 0.005873 |
| 0.005812 |
| 0.005808 |
| 0.005850 |
| 0.005858 |
| 0.005813 |
| 0.005805 |
| 0.005814 |
| 0.005816 |
| 0.005923 |
| 0.005851 |
| 0.005774 |
| 0.005786 |
| 0.005729 |
| 0.005774 |
| 0.005820 |
| 0.005739 |
| 0.005738 |