История на дневни ставки BGN /HRK тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 български лев = 3.9489 хърватска куна
минимум на
1 български лев = 3.6168 хърватска куна
Цена история на HRK / BGN
Date | BGN/HRK |
| 3.8529 |
| 3.8533 |
| 3.8525 |
| 3.8516 |
| 3.8553 |
| 3.8703 |
| 3.8523 |
| 3.8518 |
| 3.8507 |
| 3.8527 |
| 3.8553 |
| 3.8533 |
| 3.8527 |
| 3.8519 |
| 3.8488 |
| 3.8541 |
| 3.8536 |
| 3.8525 |
| 3.8533 |
| 3.8464 |
| 3.8515 |
| 3.8519 |
| 3.8516 |
| 3.8523 |
| 3.8504 |
| 3.8524 |
| 3.8553 |
| 3.8487 |
| 3.8518 |
| 3.8537 |
| 3.8475 |
| 3.8538 |
| 3.8527 |
| 3.8510 |
| 3.8530 |
| 3.8555 |
| 3.8563 |
| 3.8511 |
| 3.8525 |
| 3.8519 |
| 3.8532 |
| 3.8549 |
| 3.8488 |
| 3.8545 |
| 3.8530 |
| 3.8516 |
| 3.8518 |
| 3.8514 |
| 3.8529 |
| 3.8527 |
| 3.8565 |
| 3.8525 |
| 3.8556 |
| 3.8693 |
| 3.8530 |
| 3.8770 |
| 3.8585 |
| 3.8507 |
| 3.8546 |
| 3.8538 |
| 3.8476 |
| 3.8518 |
| 3.8588 |
| 3.8509 |
| 3.8501 |
| 3.8466 |
| 3.8588 |
| 3.8529 |
| 3.8539 |
| 3.8589 |
| 3.8566 |
| 3.8573 |
| 3.8572 |
| 3.8597 |
| 3.8552 |
| 3.8500 |
| 3.8481 |
| 3.8474 |
| 3.8461 |
| 3.8457 |
| 3.8588 |
| 3.8444 |
| 3.8480 |
| 3.8406 |
| 3.8360 |
| 3.8409 |
| 3.8039 |
| 3.8407 |
| 3.8415 |
| 3.8442 |
| 3.8440 |
| 3.8393 |
| 3.8420 |
| 3.8493 |
| 3.8412 |
| 3.8450 |
| 3.8496 |
| 3.8730 |
| 3.8513 |
| 3.8451 |
| 3.8510 |
| 3.8659 |
| 3.8686 |
| 3.8695 |
| 3.8647 |
| 3.8628 |
| 3.8695 |
| 3.8529 |
| 3.8445 |
| 3.8418 |
| 3.8406 |
| 3.8513 |
| 3.8512 |
| 3.8453 |
| 3.8427 |
| 3.8320 |
| 3.8429 |
| 3.8453 |
| 3.8482 |
| 3.8585 |
| 3.8429 |
| 3.8453 |
| 3.8439 |
| 3.8500 |
| 3.8535 |
| 3.8382 |
| 3.8441 |
| 3.8317 |
| 3.8335 |
| 3.8361 |
| 3.8237 |
| 3.8303 |
| 3.8315 |
| 3.8340 |
| 3.8317 |
| 3.8354 |
| 3.8354 |
| 3.8442 |
| 3.8380 |
| 3.8356 |
| 3.8246 |
| 3.8329 |
| 3.8336 |
| 3.8300 |
| 3.8399 |
| 3.8383 |
| 3.8270 |
| 3.8385 |
| 3.8533 |
| 3.8439 |
| 3.8683 |
| 3.8711 |
| 3.8639 |
| 3.8700 |
| 3.8719 |
| 3.8732 |
| 3.8764 |
| 3.8778 |
| 3.8692 |
| 3.8695 |
| 3.8709 |
| 3.8641 |
| 3.8739 |
| 3.8605 |
| 3.8625 |
| 3.8758 |
| 3.8628 |
| 3.8520 |
| 3.8576 |
| 3.8495 |
| 3.8496 |
| 3.8617 |
| 3.8654 |
| 3.8689 |
| 3.8662 |
| 3.8660 |
| 3.8746 |
| 3.8780 |
| 3.8711 |
| 3.8701 |
| 3.8616 |
| 3.8574 |
| 3.8531 |
| 3.8466 |
| 3.8492 |
| 3.8517 |
| 3.8515 |
| 3.8253 |
| 3.8229 |
| 3.8389 |
| 3.8494 |
| 3.8566 |
| 3.8670 |
| 3.8715 |
| 3.9002 |
| 3.8635 |
| 3.8619 |
| 3.8835 |
| 3.8777 |
| 3.8645 |
| 3.8678 |
| 3.8761 |
| 3.8634 |
| 3.8624 |
| 3.8930 |
| 3.8954 |
| 3.9042 |
| 3.8834 |
| 3.8792 |
| 3.8338 |
| 3.8270 |
| 3.8184 |
| 3.8070 |
| 3.8109 |
| 3.8017 |
| 3.8059 |
| 3.8023 |
| 3.8079 |
| 3.8191 |
| 3.8119 |
| 3.8068 |
| 3.8058 |
| 3.8030 |
| 3.8070 |
| 3.8030 |
| 3.8084 |
| 3.8035 |
| 3.8092 |
| 3.8095 |
| 3.8005 |
| 3.7983 |
| 3.7950 |
| 3.7893 |
| 3.7838 |
| 3.7815 |
| 3.7827 |
| 3.7874 |
| 3.7803 |
| 3.7760 |
| 3.7779 |
| 3.8070 |
| 3.7728 |
| 3.7792 |
| 3.7831 |
| 3.7785 |
| 3.7821 |
| 3.7825 |
| 3.7901 |
| 3.7912 |
| 3.7919 |
| 3.7918 |
| 3.7996 |
| 3.7881 |
| 3.7917 |
| 3.7919 |
| 3.8054 |
| 3.8032 |
| 3.7954 |
| 3.8026 |
| 3.7899 |
| 3.7908 |
| 3.7898 |
| 3.8030 |
| 3.7963 |
| 3.7940 |
| 3.7861 |
| 3.7914 |
| 3.7965 |
| 3.7983 |
| 3.8028 |
| 3.7918 |
| 3.7828 |
| 3.7978 |
| 3.7811 |
| 3.7799 |
| 3.7761 |
| 3.7977 |
| 3.7987 |
| 3.7971 |
| 3.7999 |
| 3.7989 |
| 3.7970 |
| 3.7941 |
| 3.7856 |
| 3.8001 |
| 3.7946 |
| 3.8032 |
| 3.7940 |
| 3.8037 |
| 3.8018 |
| 3.7873 |
| 3.7934 |
| 3.7935 |
| 3.7846 |
| 3.7853 |
| 3.7786 |
| 3.7893 |
| 3.7723 |
| 3.7856 |
| 3.7747 |
| 3.7732 |
| 3.7730 |
| 3.7848 |
| 3.7731 |
| 3.7787 |
| 3.7912 |
| 3.7886 |
| 3.7910 |
| 3.7851 |
| 3.7995 |
| 3.7897 |
| 3.8046 |
| 3.8009 |
| 3.8034 |
| 3.7940 |
| 3.8095 |
| 3.8080 |
| 3.8086 |
| 3.8026 |
| 3.7956 |
| 3.8022 |
| 3.7962 |
| 3.8025 |
| 3.8004 |
| 3.8632 |
| 3.8554 |
| 3.8571 |
| 3.8649 |
| 3.8660 |
| 3.8668 |
| 3.8604 |
| 3.8538 |
| 3.8437 |
| 3.8382 |
| 3.8368 |
| 3.8377 |
| 3.8347 |
| 3.8270 |
| 3.8225 |
| 3.8021 |
| 3.7934 |
| 3.7970 |
| 3.7895 |
| 3.7795 |
| 3.7843 |
| 3.7961 |
| 3.7895 |
| 3.7931 |
| 3.7838 |
| 3.7952 |
| 3.7891 |
| 3.7923 |
| 3.7944 |
| 3.7828 |
| 3.7984 |
| 3.8020 |
| 3.7986 |
| 3.7934 |
| 3.8174 |
| 3.8144 |
| 3.7979 |
| 3.8012 |
| 3.7975 |
| 3.8026 |
| 3.7840 |
| 3.7991 |
| 3.7866 |
| 3.7970 |
| 3.8059 |
| 3.8064 |
| 3.8069 |
| 3.8219 |
| 3.8350 |
| 3.8478 |
| 3.8687 |
| 3.8608 |
| 3.8583 |
| 3.8503 |
| 3.8483 |
| 3.8518 |
| 3.8503 |
| 3.8529 |
| 3.8600 |
| 3.8530 |
| 3.8410 |
| 3.8397 |
| 3.8363 |
| 3.8399 |
| 3.8412 |
| 3.8356 |
| 3.8313 |
| 3.8277 |
| 3.8339 |
| 3.8282 |
| 3.8231 |
| 3.8264 |
| 3.8244 |
| 3.8265 |
| 3.8286 |
| 3.8257 |
| 3.8238 |
| 3.8435 |
| 3.8421 |
| 3.8386 |
| 3.8592 |
| 3.8360 |
| 3.8307 |
| 3.8314 |
| 3.8339 |
| 3.8382 |
| 3.8324 |
| 3.8283 |
| 3.8318 |
| 3.8369 |
| 3.8433 |
| 3.8542 |
| 3.8500 |
| 3.8715 |
| 3.8840 |
| 3.9015 |
| 3.8959 |
| 3.9039 |
| 3.9135 |
| 3.9207 |
| 3.9200 |
| 3.9151 |
| 3.9096 |
| 3.9052 |
| 3.9079 |
| 3.9130 |
| 3.9026 |
| 3.9009 |
| 3.8983 |
| 3.9005 |
| 3.8990 |
| 3.8675 |
| 3.8796 |
| 3.8984 |
| 3.8980 |
| 3.8988 |
| 3.8975 |
| 3.9049 |
| 3.9019 |
| 3.8588 |
| 3.8653 |
| 3.8620 |
| 3.8643 |
| 3.8584 |
| 3.8512 |
| 3.8813 |
| 3.8827 |
| 3.8829 |
| 3.8735 |
| 3.8771 |
| 3.8795 |
| 3.8663 |
| 3.8701 |
| 3.8617 |
| 3.8711 |
| 3.8570 |
| 3.8536 |
| 3.8640 |
| 3.8766 |
| 3.8852 |
| 3.8688 |
| 3.8702 |
| 3.8941 |
| 3.9080 |
| 3.9086 |
| 3.9064 |
| 3.8956 |
| 3.9238 |
| 3.9429 |
| 3.9434 |
| 3.9437 |
| 3.9349 |
| 3.9376 |
| 3.9342 |
| 3.9274 |
| 3.9195 |
| 3.9152 |
| 3.9179 |
| 3.9214 |
| 3.9234 |
| 3.9222 |
| 3.9179 |
| 3.9230 |
| 3.9192 |
| 3.9154 |
| 3.9198 |
| 3.9152 |
| 3.9057 |
| 3.8986 |
| 3.9006 |
| 3.8971 |
| 3.8913 |
| 3.8978 |
| 3.8914 |
| 3.8999 |
| 3.8954 |
| 3.9074 |
| 3.9052 |
| 3.9022 |
| 3.8909 |
| 3.8896 |
| 3.8780 |
| 3.8686 |
| 3.8710 |
| 3.8705 |
| 3.8739 |
| 3.8721 |
| 3.8789 |
| 3.8870 |
| 3.8734 |
| 3.8825 |
| 3.8880 |
| 3.9008 |
| 3.8955 |
| 3.8994 |
| 3.9081 |
| 3.9070 |
| 3.9113 |
| 3.9124 |
| 3.9139 |
| 3.9134 |
| 3.9115 |
| 3.9040 |
| 3.9062 |
| 3.9046 |
| 3.8977 |
| 3.8949 |
| 3.8970 |
| 3.8974 |
| 3.9025 |
| 3.8966 |
| 3.8970 |
| 3.9002 |
| 3.9080 |
| 3.9041 |
| 3.8896 |
| 3.8930 |
| 3.8977 |
| 3.8904 |
| 3.8904 |
| 3.8958 |
| 3.8882 |
| 3.8909 |
| 3.8831 |
| 3.8772 |
| 3.8670 |
| 3.8569 |
| 3.8534 |
| 3.8479 |
| 3.8388 |
| 3.8358 |
| 3.8372 |
| 3.8440 |
| 3.8308 |
| 3.8030 |
| 3.8199 |
| 3.8138 |
| 3.8380 |
| 3.8525 |
| 3.8654 |
| 3.8702 |
| 3.8634 |
| 3.8795 |
| 3.8826 |
| 3.8817 |
| 3.8919 |
| 3.8891 |
| 3.8814 |
| 3.8833 |
| 3.8691 |
| 3.8735 |
| 3.8785 |
| 3.9012 |
| 3.8762 |
| 3.8699 |
| 3.8772 |
| 3.8730 |
| 3.8706 |
| 3.8624 |
| 3.8611 |
| 3.8639 |
| 3.8563 |
| 3.8491 |
| 3.8475 |
| 3.8469 |
| 3.8664 |
| 3.8509 |
| 3.8490 |
| 3.8451 |
| 3.8504 |
| 3.8626 |
| 3.8370 |
| 3.8209 |
| 3.7943 |
| 3.7967 |
| 3.7812 |
| 3.7987 |
| 3.8177 |
| 3.8267 |
| 3.8162 |
| 3.8155 |
| 3.8425 |
| 3.8429 |
| 3.8358 |
| 3.8215 |
| 3.8312 |
| 3.8425 |
| 3.8484 |
| 3.8583 |
| 3.8610 |
| 3.8564 |
| 3.8632 |
| 3.8572 |
| 3.8418 |
| 3.8332 |
| 3.8309 |
| 3.8454 |
| 3.8219 |
| 3.8184 |
| 3.8330 |
| 3.8319 |
| 3.8409 |
| 3.8535 |
| 3.8649 |
| 3.8647 |
| 3.8779 |
| 3.8784 |
| 3.8723 |
| 3.8737 |
| 3.8732 |
| 3.8622 |
| 3.8500 |
| 3.8529 |
| 3.8378 |
| 3.8403 |
| 3.8332 |
| 3.8378 |
| 3.8329 |
| 3.8241 |
| 3.8270 |
| 3.8333 |
| 3.8391 |
| 3.8245 |
| 3.8186 |
| 3.8151 |
| 3.8373 |
| 3.8275 |
| 3.8428 |
| 3.8288 |
| 3.8265 |
| 3.8203 |
| 3.8289 |
| 3.8016 |
| 3.8150 |
| 3.8126 |
| 3.8183 |
| 3.8061 |
| 3.7821 |
| 3.7810 |
| 3.7644 |
| 3.7702 |
| 3.7836 |
| 3.8115 |
| 3.8063 |
| 3.7968 |
| 3.7780 |
| 3.7790 |
| 3.7646 |
| 3.7661 |
| 3.7670 |
| 3.7657 |
| 3.7710 |
| 3.7726 |
| 3.7667 |
| 3.7744 |
| 3.7910 |
| 3.7990 |
| 3.7873 |
| 3.7874 |
| 3.7884 |
| 3.7907 |
| 3.7761 |
| 3.7803 |
| 3.7798 |
| 3.7745 |
| 3.7741 |
| 3.7774 |
| 3.7829 |
| 3.7715 |
| 3.8019 |
| 3.7809 |
| 3.7825 |
| 3.7574 |
| 3.7567 |
| 3.7565 |
| 3.7461 |
| 3.7467 |
| 3.7297 |
| 3.7289 |
| 3.7217 |
| 3.7188 |
| 3.7301 |
| 3.7170 |
| 3.7242 |
| 3.6961 |
| 3.6953 |
| 3.6923 |
| 3.6997 |
| 3.6915 |
| 3.6897 |
| 3.6747 |
| 3.6805 |
| 3.6826 |
| 3.6900 |
| 3.7098 |
| 3.7097 |
| 3.7024 |
| 3.7124 |
| 3.7239 |
| 3.7162 |
| 3.7098 |
| 3.7082 |
| 3.7164 |
| 3.6993 |
| 3.7136 |
| 3.7059 |
| 3.7101 |
| 3.7164 |
| 3.7112 |
| 3.7284 |
| 3.7365 |
| 3.7422 |
| 3.7410 |
| 3.7305 |
| 3.7258 |
| 3.7177 |
| 3.7274 |
| 3.7402 |
| 3.7339 |
| 3.7226 |
| 3.7171 |
| 3.7419 |
| 3.7393 |
| 3.7332 |
| 3.7164 |
| 3.6994 |
| 3.6982 |
| 3.6922 |
| 3.7075 |
| 3.7080 |
| 3.7253 |
| 3.7255 |
| 3.7431 |
| 3.7548 |
| 3.7602 |
| 3.7448 |
| 3.7322 |
| 3.7496 |
| 3.7518 |
| 3.7505 |
| 3.7509 |
| 3.7491 |
| 3.7443 |
| 3.7226 |
| 3.7153 |
| 3.7060 |
| 3.7398 |
| 3.7637 |
| 3.7313 |
| 3.7722 |
| 3.7551 |
| 3.7803 |
| 3.8007 |
| 3.7883 |
| 3.7930 |
| 3.8113 |
| 3.8274 |
| 3.8136 |
| 3.8052 |
| 3.7994 |
| 3.7789 |
| 3.8106 |
| 3.7774 |
| 3.7949 |
| 3.7709 |
| 3.7788 |
| 3.7769 |
| 3.7567 |
| 3.7334 |
| 3.7583 |
| 3.7014 |
| 3.6599 |
| 3.6734 |
| 3.6435 |
| 3.6336 |
| 3.6416 |
| 3.6632 |
| 3.6672 |
| 3.6784 |
| 3.6783 |
| 3.6595 |
| 3.6512 |
| 3.6324 |
| 3.6301 |
| 3.6329 |
| 3.6547 |
| 3.6492 |
| 3.6637 |
| 3.6916 |
| 3.6883 |
| 3.6927 |
| 3.6926 |
| 3.6892 |
| 3.6952 |
| 3.7029 |
| 3.7024 |
| 3.7084 |
| 3.7039 |
| 3.7106 |
| 3.7039 |
| 3.7089 |
| 3.7103 |
| 3.7081 |
| 3.7086 |
| 3.7126 |
| 3.7108 |
| 3.7165 |
| 3.7095 |
| 3.7157 |
| 3.6998 |
| 3.7160 |
| 3.7363 |
| 3.7053 |
| 3.7074 |
| 3.7167 |
| 3.6986 |
| 3.7117 |
| 3.7375 |
| 3.7600 |
| 3.7610 |
| 3.7489 |
| 3.7416 |
| 3.7388 |
| 3.7397 |
| 3.7506 |
| 3.7459 |
| 3.7564 |
| 3.7578 |
| 3.7555 |
| 3.7565 |
| 3.7743 |
| 3.7594 |
| 3.7417 |
| 3.7256 |
| 3.7509 |
| 3.7522 |
| 3.7604 |
| 3.7293 |
| 3.7455 |
| 3.7423 |
| 3.7192 |
| 3.7255 |
| 3.7558 |
| 3.7241 |
| 3.7289 |
| 3.7377 |
| 3.7307 |
| 3.7302 |
| 3.7710 |
| 3.7522 |
| 3.7441 |
| 3.7561 |
| 3.7253 |
| 3.7465 |
| 3.7632 |
| 3.7549 |
| 3.7841 |
| 3.7897 |
| 3.8089 |
| 3.7878 |
| 3.7736 |
| 3.7509 |
| 3.7393 |
| 3.7432 |
| 3.7596 |
| 3.7727 |
| 3.7813 |
| 3.7612 |
| 3.7714 |
| 3.7605 |
| 3.7656 |
| 3.7641 |
| 3.7633 |
| 3.7620 |
| 3.7634 |
| 3.7401 |
| 3.7741 |
| 3.7348 |
| 3.7564 |
| 3.7602 |
| 3.7896 |
| 3.7648 |
| 3.7885 |
| 3.7870 |
| 3.8117 |
| 3.7887 |
| 3.7661 |
| 3.7722 |
| 3.7405 |
| 3.7212 |
| 3.7264 |
| 3.7174 |
| 3.7160 |
| 3.6977 |
| 3.6982 |
| 3.7165 |
| 3.7073 |
| 3.7224 |
| 3.7086 |
| 3.7161 |
| 3.7140 |
| 3.7157 |
| 3.7103 |
| 3.7274 |
| 3.7142 |
| 3.7185 |
| 3.7588 |
| 3.7553 |
| 3.7518 |
| 3.7572 |
| 3.7525 |
| 3.7390 |
| 3.7445 |
| 3.7493 |
| 3.7201 |
| 3.7343 |
| 3.7738 |
| 3.7682 |
| 3.7910 |
| 3.7778 |
| 3.7812 |
| 3.7731 |
| 3.7816 |
| 3.7847 |
| 3.7726 |
| 3.7835 |
| 3.7846 |
| 3.7618 |
| 3.7727 |
| 3.7740 |
| 3.7646 |
| 3.7919 |
| 3.8016 |
| 3.8386 |
| 3.8344 |
| 3.8086 |
| 3.7805 |
| 3.7557 |
| 3.7838 |
| 3.7736 |
| 3.7635 |
| 3.7735 |
| 3.7367 |
| 3.7329 |
| 3.7361 |
| 3.7323 |
| 3.7385 |
| 3.7452 |
| 3.7500 |
| 3.7342 |
| 3.7497 |
| 3.7324 |
| 3.7388 |
| 3.7383 |
| 3.7456 |
| 3.7589 |
| 3.7774 |
| 3.7664 |
| 3.7797 |
| 3.8103 |
| 3.8149 |
| 3.8257 |
| 3.8042 |
| 3.8185 |
| 3.8366 |
| 3.8423 |
| 3.8411 |
| 3.8534 |
| 3.8396 |
| 3.8738 |
| 3.8369 |
| 3.8698 |
| 3.9045 |
| 3.8841 |
| 3.8349 |
| 3.8449 |
| 3.8667 |
| 3.8684 |
| 3.8650 |
| 3.8696 |
| 3.8756 |
| 3.8275 |
| 3.8227 |
| 3.8272 |
| 3.8579 |
| 3.8930 |
| 3.8541 |
| 3.7814 |
| 3.7716 |
| 3.7794 |
| 3.7723 |
| 3.7901 |
| 3.7566 |
| 3.7604 |
| 3.7723 |
| 3.7768 |
| 3.7668 |
| 3.7713 |
| 3.7523 |
| 3.7690 |
| 3.7697 |
| 3.7784 |
| 3.7911 |
| 3.7664 |
| 3.7748 |
| 3.8065 |
| 3.8042 |
| 3.8226 |
| 3.8837 |
| 3.8436 |
| 3.8219 |
| 3.8480 |
| 3.7877 |