История на дневни ставки BBD /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 барбадоски долар = 0.402946 Сребро
минимум на
1 барбадоски долар = 0.016794 Сребро
Цена история на XAG / BBD
Date | BBD/XAG |
| 0.017684 |
| 0.018208 |
| 0.018458 |
| 0.018304 |
| 0.017304 |
| 0.017931 |
| 0.019928 |
| 0.020270 |
| 0.019947 |
| 0.020409 |
| 0.020877 |
| 0.022216 |
| 0.021781 |
| 0.022036 |
| 0.022413 |
| 0.021553 |
| 0.022649 |
| 0.021576 |
| 0.021616 |
| 0.020992 |
| 0.020630 |
| 0.020999 |
| 0.021915 |
| 0.020382 |
| 0.020274 |
| 0.021193 |
| 0.022388 |
| 0.021782 |
| 0.021475 |
| 0.021766 |
| 0.022158 |
| 0.022827 |
| 0.023933 |
| 0.021625 |
| 0.021473 |
| 0.021663 |
| 0.020864 |
| 0.020647 |
| 0.021978 |
| 0.022120 |
| 0.021617 |
| 0.020210 |
| 0.020569 |
| 0.020121 |
| 0.021610 |
| 0.021832 |
| 0.021966 |
| 0.020826 |
| 0.020756 |
| 0.021219 |
| 0.021602 |
| 0.021184 |
| 0.020762 |
| 0.019565 |
| 0.020030 |
| 0.019843 |
| 0.019989 |
| 0.022940 |
| 0.023756 |
| 0.024238 |
| 0.022931 |
| 0.022716 |
| 0.022429 |
| 0.021204 |
| 0.021362 |
| 0.020577 |
| 0.021141 |
| 0.020749 |
| 0.020957 |
| 0.021751 |
| 0.021415 |
| 0.022473 |
| 0.023893 |
| 0.023964 |
| 0.022799 |
| 0.024074 |
| 0.026091 |
| 0.025902 |
| 0.026799 |
| 0.025461 |
| 0.024546 |
| 0.027121 |
| 0.025591 |
| 0.025190 |
| 0.027449 |
| 0.026606 |
| 0.026274 |
| 0.024689 |
| 0.024146 |
| 0.024588 |
| 0.027172 |
| 0.026718 |
| 0.026175 |
| 0.025010 |
| 0.023631 |
| 0.023145 |
| 0.023665 |
| 0.022687 |
| 0.022803 |
| 0.022980 |
| 0.023146 |
| 0.022913 |
| 0.022081 |
| 0.021104 |
| 0.019815 |
| 0.019939 |
| 0.019454 |
| 0.020474 |
| 0.020829 |
| 0.020940 |
| 0.021703 |
| 0.022238 |
| 0.020876 |
| 0.021719 |
| 0.022227 |
| 0.021817 |
| 0.021693 |
| 0.022461 |
| 0.022418 |
| 0.022331 |
| 0.021794 |
| 0.020626 |
| 0.019951 |
| 0.020453 |
| 0.020817 |
| 0.020368 |
| 0.021558 |
| 0.022154 |
| 0.022111 |
| 0.022091 |
| 0.022423 |
| 0.021059 |
| 0.020254 |
| 0.020816 |
| 0.021180 |
| 0.020922 |
| 0.021309 |
| 0.019688 |
| 0.019865 |
| 0.019869 |
| 0.019041 |
| 0.018914 |
| 0.019152 |
| 0.019274 |
| 0.017947 |
| 0.017922 |
| 0.017803 |
| 0.018060 |
| 0.017697 |
| 0.018299 |
| 0.018599 |
| 0.019076 |
| 0.019353 |
| 0.020151 |
| 0.020147 |
| 0.020269 |
| 0.019374 |
| 0.019068 |
| 0.019865 |
| 0.018859 |
| 0.017724 |
| 0.018114 |
| 0.018338 |
| 0.017549 |
| 0.019734 |
| 0.020004 |
| 0.019955 |
| 0.018399 |
| 0.018929 |
| 0.019040 |
| 0.020964 |
| 0.020381 |
| 0.022062 |
| 0.021216 |
| 0.020190 |
| 0.020640 |
| 0.020770 |
| 0.020585 |
| 0.020473 |
| 0.019861 |
| 0.020530 |
| 0.021041 |
| 0.019972 |
| 0.018401 |
| 0.018606 |
| 0.017770 |
| 0.018775 |
| 0.018286 |
| 0.017205 |
| 0.020616 |
| 0.019535 |
| 0.025101 |
| 0.026142 |
| 0.027305 |
| 0.027990 |
| 0.028080 |
| 0.028769 |
| 0.028233 |
| 0.027291 |
| 0.029235 |
| 0.029242 |
| 0.032356 |
| 0.033684 |
| 0.033003 |
| 0.032789 |
| 0.032396 |
| 0.032884 |
| 0.035676 |
| 0.036278 |
| 0.038409 |
| 0.029551 |
| 0.029725 |
| 0.026863 |
| 0.028073 |
| 0.028145 |
| 0.028249 |
| 0.027641 |
| 0.027663 |
| 0.027887 |
| 0.027594 |
| 0.027903 |
| 0.028671 |
| 0.029355 |
| 0.030114 |
| 0.029557 |
| 0.029662 |
| 0.029332 |
| 0.029694 |
| 0.027744 |
| 0.028062 |
| 0.028467 |
| 0.028332 |
| 0.028711 |
| 0.029344 |
| 0.026842 |
| 0.028046 |
| 0.027841 |
| 0.027178 |
| 0.028301 |
| 0.029610 |
| 0.029272 |
| 0.030307 |
| 0.030415 |
| 0.030605 |
| 0.032476 |
| 0.033296 |
| 0.033004 |
| 0.032310 |
| 0.033698 |
| 0.033972 |
| 0.033832 |
| 0.034259 |
| 0.034551 |
| 0.033800 |
| 0.033501 |
| 0.033488 |
| 0.033312 |
| 0.033279 |
| 0.032792 |
| 0.033113 |
| 0.032185 |
| 0.032589 |
| 0.032658 |
| 0.033135 |
| 0.031447 |
| 0.031610 |
| 0.031838 |
| 0.031530 |
| 0.031734 |
| 0.032747 |
| 0.031945 |
| 0.031922 |
| 0.032276 |
| 0.033838 |
| 0.034090 |
| 0.034402 |
| 0.034734 |
| 0.035087 |
| 0.034657 |
| 0.035643 |
| 0.034127 |
| 0.034503 |
| 0.034330 |
| 0.034015 |
| 0.034720 |
| 0.034484 |
| 0.035035 |
| 0.035450 |
| 0.035320 |
| 0.034503 |
| 0.033560 |
| 0.033846 |
| 0.033333 |
| 0.032635 |
| 0.032248 |
| 0.032496 |
| 0.031648 |
| 0.031024 |
| 0.031523 |
| 0.030628 |
| 0.030244 |
| 0.029574 |
| 0.030467 |
| 0.030329 |
| 0.030284 |
| 0.030244 |
| 0.030291 |
| 0.030630 |
| 0.030039 |
| 0.029935 |
| 0.030312 |
| 0.030133 |
| 0.029917 |
| 0.030614 |
| 0.030187 |
| 0.030414 |
| 0.030046 |
| 0.030021 |
| 0.030199 |
| 0.029794 |
| 0.029103 |
| 0.029383 |
| 0.028794 |
| 0.029242 |
| 0.029384 |
| 0.030628 |
| 0.030994 |
| 0.031770 |
| 0.030588 |
| 0.029313 |
| 0.029478 |
| 0.029360 |
| 0.029095 |
| 0.029641 |
| 0.029238 |
| 0.029010 |
| 0.029467 |
| 0.030132 |
| 0.029193 |
| 0.029040 |
| 0.028111 |
| 0.028034 |
| 0.028593 |
| 0.029358 |
| 0.029433 |
| 0.030732 |
| 0.029759 |
| 0.030361 |
| 0.031050 |
| 0.031881 |
| 0.030900 |
| 0.030157 |
| 0.030312 |
| 0.029489 |
| 0.028502 |
| 0.028737 |
| 0.029070 |
| 0.030072 |
| 0.030725 |
| 0.029619 |
| 0.027991 |
| 0.027178 |
| 0.027902 |
| 0.027387 |
| 0.027638 |
| 0.028662 |
| 0.029502 |
| 0.026955 |
| 0.026936 |
| 0.026915 |
| 0.026870 |
| 0.026818 |
| 0.026874 |
| 0.027187 |
| 0.026826 |
| 0.027093 |
| 0.026762 |
| 0.026895 |
| 0.026792 |
| 0.027177 |
| 0.027419 |
| 0.026904 |
| 0.026982 |
| 0.026753 |
| 0.026748 |
| 0.026898 |
| 0.026904 |
| 0.027004 |
| 0.026771 |
| 0.026862 |
| 0.026926 |
| 0.026954 |
| 0.026933 |
| 0.026885 |
| 0.026906 |
| 0.026629 |
| 0.025415 |
| 0.025266 |
| 0.024409 |
| 0.025502 |
| 0.024935 |
| 0.270696 |
| 0.271015 |
| 0.028193 |
| 0.317169 |
| 0.319722 |
| 0.338787 |
| 0.339231 |
| 0.333443 |
| 0.325504 |
| 0.316189 |
| 0.310615 |
| 0.320070 |
| 0.340790 |
| 0.361765 |
| 0.362830 |
| 0.360095 |
| 0.348084 |
| 0.354432 |
| 0.359659 |
| 0.367104 |
| 0.358055 |
| 0.351766 |
| 0.371495 |
| 0.388252 |
| 0.390510 |
| 0.394525 |
| 0.391213 |
| 0.397947 |
| 0.385119 |
| 0.396799 |
| 0.395130 |
| 0.389094 |
| 0.393265 |
| 0.386498 |
| 0.387249 |
| 0.034507 |
| 0.032440 |
| 0.031481 |
| 0.031576 |
| 0.031555 |
| 0.031904 |
| 0.034329 |
| 0.032868 |
| 0.034741 |
| 0.034419 |
| 0.034218 |
| 0.033783 |
| 0.032645 |
| 0.032709 |
| 0.034447 |
| 0.034283 |
| 0.033940 |
| 0.032319 |
| 0.031785 |
| 0.031803 |
| 0.030942 |
| 0.031091 |
| 0.031318 |
| 0.029922 |
| 0.029285 |
| 0.028215 |
| 0.030669 |
| 0.030402 |
| 0.030497 |
| 0.031372 |
| 0.030696 |
| 0.029353 |
| 0.029950 |
| 0.029520 |
| 0.031996 |
| 0.031731 |
| 0.030479 |
| 0.030691 |
| 0.028929 |
| 0.029356 |
| 0.029027 |
| 0.027867 |
| 0.028215 |
| 0.030189 |
| 0.030888 |
| 0.031690 |
| 0.031904 |
| 0.030573 |
| 0.030689 |
| 0.032278 |
| 0.030443 |
| 0.031053 |
| 0.031983 |
| 0.030936 |
| 0.029205 |
| 0.028802 |
| 0.028744 |
| 0.028967 |
| 0.028560 |
| 0.028202 |
| 0.026866 |
| 0.026363 |
| 0.025727 |
| 0.025836 |
| 0.025488 |
| 0.024956 |
| 0.024778 |
| 0.024322 |
| 0.023877 |
| 0.023935 |
| 0.023799 |
| 0.023797 |
| 0.023929 |
| 0.025389 |
| 0.026225 |
| 0.026687 |
| 0.025763 |
| 0.025834 |
| 0.025612 |
| 0.025572 |
| 0.025528 |
| 0.025788 |
| 0.025008 |
| 0.025139 |
| 0.025311 |
| 0.025027 |
| 0.023563 |
| 0.023973 |
| 0.023320 |
| 0.022720 |
| 0.023138 |
| 0.024897 |
| 0.025817 |
| 0.025353 |
| 0.024637 |
| 0.024545 |
| 0.024847 |
| 0.025544 |
| 0.025746 |
| 0.024972 |
| 0.025334 |
| 0.026043 |
| 0.024915 |
| 0.024523 |
| 0.023455 |
| 0.023070 |
| 0.021973 |
| 0.022512 |
| 0.023470 |
| 0.022394 |
| 0.023062 |
| 0.023009 |
| 0.022874 |
| 0.021215 |
| 0.021167 |
| 0.020977 |
| 0.021544 |
| 0.023404 |
| 0.025355 |
| 0.025182 |
| 0.025707 |
| 0.025217 |
| 0.026279 |
| 0.025560 |
| 0.021472 |
| 0.021472 |
| 0.021472 |
| 0.021741 |
| 0.021855 |
| 0.021813 |
| 0.021297 |
| 0.021187 |
| 0.021099 |
| 0.019338 |
| 0.019342 |
| 0.018366 |
| 0.017806 |