История на дневни ставки BBD /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 барбадоски долар = 1.8850 туркменски манат
минимум на
1 барбадоски долар = 1.3288 туркменски манат
Цена история на TMT / BBD
Date | BBD/TMT |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7525 |
| 1.7500 |
| 1.7525 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7525 |
| 1.7500 |
| 1.7550 |
| 1.7546 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7514 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7525 |
| 1.7400 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7502 |
| 1.7500 |
| 1.7500 |
| 1.7509 |
| 1.7509 |
| 1.7509 |
| 1.7509 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7525 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7525 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.8800 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7000 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7525 |
| 1.7525 |
| 1.7525 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7525 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7525 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7334 |
| 1.7251 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7500 |
| 1.7525 |
| 1.7550 |
| 1.7550 |
| 1.7550 |
| 1.7440 |
| 1.7519 |
| 1.7506 |
| 1.7439 |
| 1.7494 |
| 1.7517 |
| 1.7498 |
| 1.7479 |
| 1.7434 |
| 1.7465 |
| 1.7496 |
| 1.7538 |
| 1.7569 |
| 1.7558 |
| 1.7432 |
| 1.7413 |
| 1.7551 |
| 1.7565 |
| 1.7568 |
| 1.7476 |
| 1.7492 |
| 1.7439 |
| 1.7614 |
| 1.7706 |
| 1.7483 |
| 1.7605 |
| 1.7820 |
| 1.7604 |
| 1.7727 |
| 1.7797 |
| 1.7774 |
| 1.7531 |
| 1.7478 |
| 1.7478 |
| 1.7510 |
| 1.7417 |
| 1.7522 |
| 1.7446 |
| 1.7420 |
| 1.7523 |
| 1.7572 |
| 1.7450 |
| 1.7585 |
| 1.7357 |
| 1.7516 |
| 1.7505 |
| 1.7516 |
| 1.7536 |
| 1.7379 |
| 1.7536 |
| 1.7491 |
| 1.7515 |
| 1.7548 |
| 1.7427 |
| 1.7547 |
| 1.7481 |
| 1.7472 |
| 1.7561 |
| 1.7544 |
| 1.7423 |
| 1.7434 |
| 1.7451 |
| 1.7553 |
| 1.7473 |
| 1.7468 |
| 1.7427 |
| 1.7552 |
| 1.7522 |
| 1.7492 |
| 1.7458 |
| 1.7547 |
| 1.7475 |
| 1.7512 |
| 1.7462 |
| 1.7560 |
| 1.7485 |
| 1.7542 |
| 1.7485 |
| 1.7508 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7507 |
| 1.7500 |
| 1.7436 |
| 1.7437 |
| 1.7500 |
| 1.7436 |
| 1.7501 |
| 1.7438 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7475 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.7500 |
| 1.4251 |
| 1.4249 |
| 1.4249 |
| 1.4251 |
| 1.4249 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4250 |
| 1.4252 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4259 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4258 |
| 1.4251 |
| 1.4251 |
| 1.4254 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4258 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4260 |
| 1.4258 |
| 1.4250 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4250 |
| 1.4251 |
| 1.4246 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4251 |
| 1.4267 |
| 1.4258 |
| 1.4254 |
| 1.4267 |
| 1.4267 |
| 1.4251 |
| 1.4250 |
| 1.4251 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4267 |
| 1.4267 |
| 1.4267 |
| 1.4267 |
| 1.4263 |
| 1.4265 |
| 1.4247 |
| 1.4251 |
| 1.4226 |
| 1.4251 |
| 1.4250 |
| 1.4276 |
| 1.4251 |
| 1.4231 |
| 1.4231 |
| 1.4261 |
| 1.4263 |
| 1.4263 |
| 1.4250 |
| 1.4251 |
| 1.4262 |
| 1.4250 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4263 |
| 1.4262 |
| 1.4262 |
| 1.4254 |
| 1.4253 |
| 1.4253 |
| 1.4248 |
| 1.4251 |
| 1.4247 |
| 1.4245 |
| 1.4251 |
| 1.4250 |
| 1.4253 |
| 1.4250 |
| 1.4251 |
| 1.4251 |
| 1.4238 |
| 1.4266 |
| 1.4256 |
| 1.4250 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4251 |
| 1.4250 |
| 1.4252 |
| 1.4263 |
| 1.4251 |
| 1.4250 |
| 1.4253 |
| 1.4253 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4299 |
| 1.4297 |
| 1.4250 |
| 1.4250 |
| 1.4234 |
| 1.4276 |
| 1.4275 |
| 1.4277 |
| 1.4280 |
| 1.4276 |
| 1.4255 |
| 1.4260 |
| 1.4256 |
| 1.4256 |
| 1.4250 |
| 1.4255 |
| 1.4255 |
| 1.4244 |
| 1.4250 |
| 1.4237 |
| 1.4255 |
| 1.4244 |
| 1.4307 |
| 1.4219 |
| 1.4213 |
| 1.4231 |
| 1.4230 |
| 1.4251 |
| 1.4258 |
| 1.4251 |
| 1.4250 |
| 1.4250 |
| 1.4243 |
| 1.4250 |
| 1.4247 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4250 |
| 1.4253 |
| 1.4250 |
| 1.4295 |
| 1.4580 |
| 1.4393 |
| 1.4248 |
| 1.4248 |
| 1.4246 |
| 1.4251 |
| 1.4250 |
| 1.4248 |
| 1.4253 |
| 1.4250 |
| 1.4245 |
| 1.5035 |
| 1.5023 |
| 1.4563 |
| 1.4866 |
| 1.4835 |
| 1.4712 |
| 1.4468 |
| 1.4796 |
| 1.5062 |
| 1.4931 |
| 1.4668 |
| 1.4233 |
| 1.3733 |
| 1.4030 |
| 1.3876 |
| 1.4065 |
| 1.4273 |
| 1.3365 |
| 1.3539 |
| 1.3462 |
| 1.3651 |
| 1.3816 |
| 1.4051 |
| 1.3934 |
| 1.3792 |
| 1.3915 |
| 1.4187 |
| 1.4636 |
| 1.4148 |