История на дневни ставки BAM /YER тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 168.2174 йеменски риал
минимум на
1 босненска конвертируема марка = 92.5210 йеменски риал
Цена история на YER / BAM
Date | BAM/YER |
| 138.0306 |
| 137.9088 |
| 137.2272 |
| 136.2282 |
| 136.4770 |
| 139.0581 |
| 138.1665 |
| 138.6598 |
| 139.2042 |
| 140.0174 |
| 138.9431 |
| 138.9359 |
| 137.9762 |
| 137.8730 |
| 137.5113 |
| 138.6379 |
| 139.4387 |
| 140.2632 |
| 140.0837 |
| 141.3186 |
| 140.5756 |
| 139.7162 |
| 137.7005 |
| 139.0542 |
| 140.1679 |
| 139.8614 |
| 136.6886 |
| 137.6008 |
| 135.5458 |
| 135.7799 |
| 134.7815 |
| 134.8224 |
| 134.8338 |
| 136.2358 |
| 136.5670 |
| 137.5795 |
| 138.1362 |
| 138.3167 |
| 139.5714 |
| 140.0201 |
| 140.5418 |
| 141.1620 |
| 142.0362 |
| 143.7316 |
| 140.2359 |
| 139.5383 |
| 139.5919 |
| 139.7665 |
| 137.8689 |
| 137.0911 |
| 137.1861 |
| 138.4337 |
| 139.2078 |
| 141.4165 |
| 140.8540 |
| 141.4225 |
| 140.5222 |
| 136.3594 |
| 136.1817 |
| 135.1982 |
| 136.7319 |
| 136.6391 |
| 137.8716 |
| 139.5379 |
| 139.2003 |
| 138.5547 |
| 136.7694 |
| 136.7241 |
| 135.8997 |
| 135.7225 |
| 135.2703 |
| 135.2794 |
| 133.8904 |
| 130.8985 |
| 131.5207 |
| 127.7023 |
| 127.0702 |
| 126.3103 |
| 124.7137 |
| 124.0444 |
| 125.1577 |
| 123.4696 |
| 127.9804 |
| 129.6766 |
| 127.1063 |
| 127.6947 |
| 128.1175 |
| 130.5617 |
| 130.4942 |
| 131.1249 |
| 130.9977 |
| 129.9703 |
| 129.1784 |
| 133.7618 |
| 135.3985 |
| 134.7016 |
| 133.9086 |
| 137.2524 |
| 137.9234 |
| 136.5877 |
| 133.5188 |
| 134.8042 |
| 134.6288 |
| 137.2118 |
| 141.1334 |
| 140.1392 |
| 139.2036 |
| 143.2134 |
| 145.2066 |
| 144.6665 |
| 146.4476 |
| 142.7571 |
| 144.6014 |
| 146.0570 |
| 144.9041 |
| 145.2437 |
| 144.6545 |
| 144.2109 |
| 144.2496 |
| 144.5197 |
| 144.4692 |
| 144.2627 |
| 146.4608 |
| 148.0821 |
| 148.1008 |
| 148.7304 |
| 148.3703 |
| 147.9783 |
| 148.6220 |
| 150.1387 |
| 150.1588 |
| 150.9800 |
| 152.1804 |
| 151.2899 |
| 150.3405 |
| 150.5946 |
| 150.2691 |
| 152.0625 |
| 150.7950 |
| 150.9414 |
| 151.6343 |
| 151.9537 |
| 152.6569 |
| 152.0554 |
| 154.8972 |
| 155.4255 |
| 155.8058 |
| 156.1052 |
| 155.5246 |
| 155.7320 |
| 154.3847 |
| 154.7606 |
| 153.0120 |
| 152.4609 |
| 150.3955 |
| 150.6333 |
| 152.7034 |
| 152.7137 |
| 151.8742 |
| 154.1869 |
| 155.3563 |
| 155.2217 |
| 153.9757 |
| 154.7301 |
| 155.5938 |
| 154.4215 |
| 155.6633 |
| 157.4281 |
| 156.0918 |
| 155.7862 |
| 155.2751 |
| 154.9991 |
| 153.4166 |
| 152.3183 |
| 151.6179 |
| 152.0168 |
| 149.1199 |
| 151.3590 |
| 150.6176 |
| 150.9725 |
| 150.4716 |
| 149.2995 |
| 150.8024 |
| 151.9320 |
| 151.3176 |
| 152.6974 |
| 151.4206 |
| 151.6887 |
| 150.3979 |
| 150.1862 |
| 150.0693 |
| 146.7389 |
| 145.0152 |
| 144.5909 |
| 144.3338 |
| 143.5191 |
| 143.9049 |
| 144.2964 |
| 142.1839 |
| 139.4867 |
| 138.3750 |
| 138.4788 |
| 139.9269 |
| 138.8628 |
| 139.0018 |
| 140.1829 |
| 138.2521 |
| 141.6876 |
| 137.7579 |
| 143.2968 |
| 146.1133 |
| 142.3868 |
| 138.4815 |
| 138.7605 |
| 140.1472 |
| 141.6207 |
| 141.0987 |
| 141.8945 |
| 142.3166 |
| 143.3466 |
| 143.2174 |
| 141.8145 |
| 142.6091 |
| 141.7448 |
| 140.8718 |
| 141.0037 |
| 141.5469 |
| 141.2771 |
| 142.8892 |
| 142.0757 |
| 142.8989 |
| 141.1343 |
| 140.5557 |
| 139.4902 |
| 140.5234 |
| 141.3424 |
| 141.3730 |
| 140.4215 |
| 142.3242 |
| 142.1677 |
| 143.3031 |
| 143.0208 |
| 142.3492 |
| 143.6106 |
| 144.3406 |
| 143.5581 |
| 144.5238 |
| 145.8675 |
| 143.6156 |
| 144.7575 |
| 143.0621 |
| 143.2388 |
| 142.7636 |
| 143.8042 |
| 143.3149 |
| 142.7517 |
| 143.9304 |
| 144.7248 |
| 143.8921 |
| 143.7365 |
| 144.8168 |
| 145.0476 |
| 143.9032 |
| 145.1821 |
| 145.4295 |
| 144.9872 |
| 144.5078 |
| 146.5586 |
| 146.0307 |
| 145.4499 |
| 146.8253 |
| 146.4506 |
| 146.5034 |
| 145.8353 |
| 145.2179 |
| 146.0803 |
| 145.0550 |
| 145.5453 |
| 146.2165 |
| 144.2161 |
| 145.5163 |
| 145.8249 |
| 147.2585 |
| 148.4066 |
| 146.8513 |
| 148.5749 |
| 150.3768 |
| 149.1633 |
| 148.1056 |
| 152.7520 |
| 148.6762 |
| 146.0468 |
| 145.6323 |
| 147.7162 |
| 149.5968 |
| 149.9214 |
| 153.4510 |
| 150.7755 |
| 149.2746 |
| 149.3140 |
| 148.7196 |
| 150.8869 |
| 149.6765 |
| 149.1823 |
| 150.4975 |
| 153.4467 |
| 152.1961 |
| 154.7180 |
| 156.6155 |
| 158.2573 |
| 157.7188 |
| 157.4990 |
| 158.9471 |
| 157.7118 |
| 157.4028 |
| 167.0151 |
| 157.7122 |
| 158.8977 |
| 156.9886 |
| 159.2546 |
| 158.2375 |
| 156.8209 |
| 156.9717 |
| 153.1791 |
| 153.6423 |
| 151.9538 |
| 150.7318 |
| 150.6361 |
| 151.8473 |
| 152.2754 |
| 150.1728 |
| 149.2817 |
| 148.6290 |
| 149.0138 |
| 150.3616 |
| 151.0188 |
| 150.2942 |
| 150.2671 |
| 151.6654 |
| 153.0092 |
| 153.7294 |
| 152.3086 |
| 153.2611 |
| 151.2089 |
| 150.6804 |
| 150.9603 |
| 150.3313 |
| 148.9915 |
| 146.8839 |
| 145.8261 |
| 145.5809 |
| 143.1330 |
| 142.6928 |
| 143.3703 |
| 144.0389 |
| 142.8660 |
| 143.7746 |
| 139.7258 |
| 139.3628 |
| 139.4037 |
| 138.8618 |
| 135.9321 |
| 135.4412 |
| 136.2849 |
| 138.7646 |
| 137.2001 |
| 136.0599 |
| 135.1651 |
| 135.2623 |
| 135.5946 |
| 135.3441 |
| 137.3074 |
| 136.4331 |
| 137.6091 |
| 135.4463 |
| 135.2827 |
| 133.6517 |
| 133.6108 |
| 132.8950 |
| 135.9269 |
| 137.5375 |
| 135.6048 |
| 135.7787 |
| 137.2819 |
| 141.1370 |
| 140.1860 |
| 138.9180 |
| 140.5644 |
| 142.3079 |
| 143.2333 |
| 143.7702 |
| 142.8294 |
| 143.5554 |
| 142.3232 |
| 142.9623 |
| 144.3121 |
| 142.9112 |
| 141.4233 |
| 142.5022 |
| 140.4570 |
| 141.5558 |
| 141.4167 |
| 142.4393 |
| 140.2254 |
| 144.0923 |
| 144.4210 |
| 143.9021 |
| 141.7654 |
| 143.1403 |
| 144.9195 |
| 146.0239 |
| 145.9120 |
| 143.7298 |
| 144.0197 |
| 135.3563 |
| 125.2358 |
| 122.6855 |
| 123.9556 |
| 122.1031 |
| 120.6224 |
| 120.5647 |
| 122.1359 |
| 123.6012 |
| 122.8875 |
| 119.6188 |
| 118.7250 |
| 119.9930 |
| 119.6438 |
| 119.4460 |
| 120.4077 |
| 119.1929 |
| 120.5682 |
| 119.3325 |
| 116.4426 |
| 117.1855 |
| 118.2485 |
| 118.2828 |
| 121.1353 |
| 121.5852 |
| 124.5896 |
| 124.8191 |
| 123.1037 |
| 123.5966 |
| 123.0879 |
| 124.3631 |
| 122.8507 |
| 123.2985 |
| 127.5167 |
| 121.8593 |
| 121.2058 |
| 120.5013 |
| 121.9748 |
| 119.1054 |
| 121.0182 |
| 121.5734 |
| 123.3655 |
| 124.6872 |
| 123.9612 |
| 124.0839 |
| 120.1055 |
| 120.6618 |
| 124.3907 |
| 122.5955 |
| 122.5577 |
| 119.5702 |
| 118.0706 |
| 116.2172 |
| 120.2165 |
| 119.0640 |
| 120.4808 |
| 116.2289 |
| 119.2982 |
| 122.9565 |
| 124.6294 |
| 124.7782 |
| 124.5533 |
| 124.6673 |
| 123.5716 |
| 127.5556 |
| 130.0727 |
| 131.1929 |
| 133.6435 |
| 134.4534 |
| 136.7317 |
| 135.3967 |
| 137.1101 |
| 136.7445 |
| 136.8549 |
| 136.4341 |
| 137.2410 |
| 139.5530 |
| 140.7178 |
| 140.0388 |
| 139.1113 |
| 139.5239 |
| 141.2659 |
| 142.2261 |
| 141.7823 |
| 144.2917 |
| 144.9364 |
| 146.8471 |
| 147.1155 |
| 147.5225 |
| 147.6887 |
| 148.6239 |
| 149.7272 |
| 149.5790 |
| 150.4819 |
| 149.5012 |
| 149.1950 |
| 149.4511 |
| 149.4746 |
| 149.9522 |
| 150.6910 |
| 151.2340 |
| 152.5398 |
| 152.2694 |
| 151.6267 |
| 151.8803 |
| 151.0637 |
| 151.4089 |
| 152.0868 |
| 153.0701 |
| 152.5209 |
| 150.9835 |
| 150.9819 |
| 150.6905 |
| 149.9374 |
| 148.7358 |
| 150.3541 |
| 149.0068 |
| 150.3505 |
| 149.9190 |
| 151.7264 |
| 150.6348 |
| 151.3015 |
| 150.9886 |
| 148.8401 |
| 148.6003 |
| 148.4694 |
| 147.3773 |
| 148.5717 |
| 151.6267 |
| 150.3791 |
| 149.0232 |
| 149.3330 |
| 148.6847 |
| 148.3876 |
| 146.5951 |
| 145.5346 |
| 145.0919 |
| 147.0077 |
| 146.5695 |
| 146.1303 |
| 145.8199 |
| 145.7494 |
| 144.7089 |
| 143.4639 |
| 141.3410 |
| 143.5217 |
| 144.3040 |
| 147.0685 |
| 145.8082 |
| 143.4910 |
| 142.1647 |
| 141.5619 |
| 142.6218 |
| 143.7564 |
| 143.9399 |
| 143.5912 |
| 143.4082 |
| 143.0094 |
| 140.9857 |
| 141.1217 |
| 142.2828 |
| 143.2226 |
| 143.0395 |
| 143.4082 |
| 146.7004 |
| 147.1749 |
| 148.3508 |
| 147.7746 |
| 146.3890 |
| 147.1651 |
| 144.3387 |
| 144.9819 |
| 144.9804 |
| 144.6378 |
| 142.1673 |
| 143.4884 |
| 142.7481 |
| 140.6789 |
| 139.7397 |
| 140.6590 |
| 141.6473 |
| 143.5825 |
| 142.4065 |
| 142.5753 |
| 141.6969 |
| 142.0205 |
| 143.9951 |
| 140.4846 |
| 138.3955 |
| 137.4859 |
| 135.7173 |
| 135.6462 |
| 136.4500 |
| 134.6186 |
| 133.2815 |
| 134.8205 |
| 135.3042 |
| 138.2053 |
| 136.5236 |
| 138.1158 |
| 137.1960 |
| 137.2716 |
| 137.5892 |
| 140.5874 |
| 140.2647 |
| 142.6003 |
| 144.8802 |
| 144.8076 |
| 144.2717 |
| 143.7829 |
| 146.3956 |
| 147.0041 |
| 146.0521 |
| 144.7447 |
| 146.3558 |
| 148.5809 |
| 148.5037 |
| 148.0287 |
| 146.7679 |
| 147.0956 |
| 146.0459 |
| 142.0175 |
| 142.9654 |
| 144.8955 |
| 146.1180 |
| 144.1869 |
| 144.5596 |
| 146.7397 |
| 145.5075 |
| 147.9152 |
| 149.3934 |
| 150.7110 |
| 151.8961 |
| 152.4821 |
| 150.2999 |
| 148.8698 |
| 145.4743 |
| 148.2818 |
| 149.9680 |
| 150.6782 |
| 155.9532 |
| 159.7721 |
| 158.2724 |
| 158.5480 |
| 156.2825 |
| 155.5974 |
| 157.0351 |
| 154.9542 |
| 154.4536 |
| 159.7951 |
| 157.0264 |
| 157.8026 |
| 157.4493 |
| 159.6667 |
| 156.5172 |
| 153.7194 |
| 155.9348 |
| 157.5791 |
| 163.0489 |
| 159.4939 |
| 155.6342 |
| 158.7408 |
| 156.2482 |
| 154.6397 |
| 155.7451 |
| 153.6887 |
| 153.7010 |
| 151.7136 |
| 150.1920 |
| 147.2199 |
| 148.9168 |
| 149.6935 |
| 149.6291 |
| 145.9488 |
| 141.9878 |
| 146.3409 |
| 143.8377 |
| 143.5513 |
| 146.2842 |
| 145.1859 |
| 143.3852 |
| 148.3524 |
| 148.1310 |
| 152.1329 |
| 152.4483 |
| 153.7419 |
| 154.4229 |
| 152.6932 |
| 150.6343 |
| 148.1806 |
| 143.8295 |
| 149.0262 |
| 156.1470 |
| 153.8738 |
| 153.4198 |
| 155.9041 |
| 161.7436 |
| 150.5167 |
| 152.5025 |
| 149.1265 |
| 144.5877 |
| 144.8873 |
| 141.2336 |
| 142.2348 |
| 138.8418 |
| 135.5302 |
| 141.9413 |
| 140.9780 |
| 129.6406 |
| 134.7448 |
| 138.5182 |
| 140.1410 |
| 141.3558 |
| 142.5722 |
| 140.4780 |
| 141.4673 |
| 142.5287 |
| 143.9092 |
| 145.9933 |
| 141.7485 |
| 143.2435 |
| 142.2828 |
| 143.4803 |
| 145.6936 |
| 148.3125 |
| 151.2902 |
| 152.8267 |
| 151.6011 |
| 151.3598 |
| 150.7790 |
| 153.3400 |
| 156.0345 |
| 156.9109 |
| 157.6502 |
| 157.5183 |
| 157.7187 |
| 155.4036 |
| 156.1951 |
| 155.7584 |
| 152.7720 |
| 150.4952 |
| 150.6159 |
| 151.5075 |
| 150.6557 |
| 147.7572 |
| 148.2833 |
| 147.5215 |
| 145.2713 |
| 145.8951 |
| 148.4306 |
| 146.3818 |
| 145.3910 |
| 142.9904 |
| 142.9357 |
| 144.3464 |
| 141.7593 |
| 141.4305 |
| 141.9837 |
| 145.0883 |
| 143.2665 |
| 138.4389 |
| 138.8945 |
| 136.2966 |
| 133.5668 |
| 132.2017 |
| 136.8232 |
| 137.0329 |
| 134.5776 |
| 139.1665 |
| 133.2508 |
| 129.0327 |
| 128.6410 |
| 130.3539 |
| 130.8943 |
| 133.8102 |
| 130.9720 |
| 134.5260 |
| 135.2643 |
| 137.2011 |
| 139.1445 |
| 144.6782 |
| 142.8836 |
| 139.3265 |
| 132.1163 |
| 129.2014 |
| 131.8366 |
| 129.8160 |
| 130.9889 |
| 129.7551 |
| 127.9048 |
| 136.5911 |
| 138.8935 |
| 137.7359 |
| 146.7975 |
| 150.1214 |
| 144.1598 |
| 143.9772 |
| 149.0196 |
| 150.3275 |
| 149.5416 |
| 152.0137 |
| 158.6948 |
| 160.2108 |
| 161.6470 |
| 162.2155 |
| 159.9592 |
| 160.3335 |
| 157.8624 |
| 157.7806 |
| 160.1422 |
| 158.4100 |
| 160.7098 |
| 158.0163 |
| 158.2223 |
| 157.6655 |
| 159.4356 |
| 161.8689 |
| 160.5451 |