История на дневни ставки AZM /ALL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.024825 албански лек
минимум на
1 азербайджански манат = 0.010289 албански лек
Цена история на ALL / AZM
Date | AZM/ALL |
| 0.010964 |
| 0.010987 |
| 0.011111 |
| 0.011065 |
| 0.011120 |
| 0.011125 |
| 0.011195 |
| 0.011241 |
| 0.011263 |
| 0.011315 |
| 0.011287 |
| 0.011336 |
| 0.011332 |
| 0.011397 |
| 0.011317 |
| 0.011267 |
| 0.011243 |
| 0.011325 |
| 0.011198 |
| 0.011235 |
| 0.011266 |
| 0.011146 |
| 0.011016 |
| 0.011082 |
| 0.011262 |
| 0.011445 |
| 0.011438 |
| 0.011612 |
| 0.011712 |
| 0.011690 |
| 0.011695 |
| 0.011723 |
| 0.011603 |
| 0.011713 |
| 0.011711 |
| 0.011779 |
| 0.011988 |
| 0.011494 |
| 0.011245 |
| 0.011265 |
| 0.011106 |
| 0.010855 |
| 0.010949 |
| 0.011297 |
| 0.011521 |
| 0.011637 |
| 0.011704 |
| 0.011670 |
| 0.011933 |
| 0.012099 |
| 0.012115 |
| 0.011958 |
| 0.011831 |
| 0.011880 |
| 0.011959 |
| 0.012013 |
| 0.012579 |
| 0.012772 |
| 0.012874 |
| 0.012789 |
| 0.012855 |
| 0.012650 |
| 0.012559 |
| 0.012598 |
| 0.012673 |
| 0.013036 |
| 0.012614 |
| 0.012656 |
| 0.012698 |
| 0.012845 |
| 0.012879 |
| 0.013074 |
| 0.013470 |
| 0.013390 |
| 0.013809 |
| 0.013918 |
| 0.014028 |
| 0.014194 |
| 0.014019 |
| 0.014099 |
| 0.014139 |
| 0.013768 |
| 0.013631 |
| 0.013848 |
| 0.013834 |
| 0.013741 |
| 0.013493 |
| 0.013469 |
| 0.013422 |
| 0.013390 |
| 0.013593 |
| 0.013590 |
| 0.013425 |
| 0.013267 |
| 0.013429 |
| 0.013468 |
| 0.013146 |
| 0.013258 |
| 0.013313 |
| 0.013620 |
| 0.013456 |
| 0.013475 |
| 0.013071 |
| 0.013063 |
| 0.013236 |
| 0.013558 |
| 0.012758 |
| 0.012533 |
| 0.012612 |
| 0.012483 |
| 0.012813 |
| 0.012630 |
| 0.012576 |
| 0.012664 |
| 0.012443 |
| 0.012530 |
| 0.012612 |
| 0.012629 |
| 0.012603 |
| 0.012598 |
| 0.012638 |
| 0.012474 |
| 0.012499 |
| 0.012502 |
| 0.012377 |
| 0.012348 |
| 0.012336 |
| 0.012287 |
| 0.012226 |
| 0.012202 |
| 0.012185 |
| 0.012129 |
| 0.012146 |
| 0.012241 |
| 0.012136 |
| 0.012119 |
| 0.012022 |
| 0.012187 |
| 0.012246 |
| 0.012173 |
| 0.012111 |
| 0.012121 |
| 0.012153 |
| 0.011949 |
| 0.011943 |
| 0.011912 |
| 0.011857 |
| 0.011924 |
| 0.011875 |
| 0.012071 |
| 0.012001 |
| 0.012036 |
| 0.012161 |
| 0.012379 |
| 0.012306 |
| 0.012188 |
| 0.012228 |
| 0.012078 |
| 0.012018 |
| 0.012020 |
| 0.012088 |
| 0.012017 |
| 0.011953 |
| 0.012004 |
| 0.011960 |
| 0.011812 |
| 0.011929 |
| 0.011971 |
| 0.011964 |
| 0.012031 |
| 0.012157 |
| 0.012197 |
| 0.012324 |
| 0.012229 |
| 0.012511 |
| 0.012331 |
| 0.012395 |
| 0.012405 |
| 0.012408 |
| 0.012516 |
| 0.012373 |
| 0.012305 |
| 0.012370 |
| 0.012249 |
| 0.012264 |
| 0.012316 |
| 0.012379 |
| 0.012413 |
| 0.012451 |
| 0.012754 |
| 0.012893 |
| 0.012965 |
| 0.012957 |
| 0.013093 |
| 0.013095 |
| 0.012969 |
| 0.013162 |
| 0.013369 |
| 0.013493 |
| 0.013513 |
| 0.013267 |
| 0.013373 |
| 0.013465 |
| 0.013730 |
| 0.013693 |
| 0.013886 |
| 0.013396 |
| 0.012884 |
| 0.012612 |
| 0.013041 |
| 0.013317 |
| 0.013281 |
| 0.013073 |
| 0.012975 |
| 0.013051 |
| 0.012970 |
| 0.012903 |
| 0.012831 |
| 0.012817 |
| 0.012939 |
| 0.012906 |
| 0.013063 |
| 0.013152 |
| 0.013110 |
| 0.013062 |
| 0.013115 |
| 0.012956 |
| 0.013107 |
| 0.013009 |
| 0.013124 |
| 0.013115 |
| 0.013190 |
| 0.013009 |
| 0.012937 |
| 0.012976 |
| 0.013008 |
| 0.012810 |
| 0.012814 |
| 0.012738 |
| 0.012817 |
| 0.012901 |
| 0.012811 |
| 0.012737 |
| 0.012794 |
| 0.012667 |
| 0.012583 |
| 0.012748 |
| 0.012723 |
| 0.012856 |
| 0.012878 |
| 0.012947 |
| 0.012914 |
| 0.012971 |
| 0.013057 |
| 0.012993 |
| 0.012905 |
| 0.013091 |
| 0.013106 |
| 0.013005 |
| 0.012960 |
| 0.013065 |
| 0.012974 |
| 0.012938 |
| 0.012997 |
| 0.012889 |
| 0.012816 |
| 0.012852 |
| 0.012830 |
| 0.012868 |
| 0.012723 |
| 0.012745 |
| 0.012669 |
| 0.012794 |
| 0.012709 |
| 0.012912 |
| 0.012888 |
| 0.012849 |
| 0.012952 |
| 0.012928 |
| 0.012876 |
| 0.012772 |
| 0.012740 |
| 0.012852 |
| 0.012800 |
| 0.012638 |
| 0.012788 |
| 0.012897 |
| 0.012779 |
| 0.012771 |
| 0.012939 |
| 0.012982 |
| 0.012823 |
| 0.012704 |
| 0.012607 |
| 0.012671 |
| 0.012592 |
| 0.012754 |
| 0.012690 |
| 0.012794 |
| 0.012759 |
| 0.012508 |
| 0.012736 |
| 0.012732 |
| 0.012440 |
| 0.012579 |
| 0.012530 |
| 0.012391 |
| 0.012296 |
| 0.012324 |
| 0.012475 |
| 0.012431 |
| 0.012465 |
| 0.012626 |
| 0.012609 |
| 0.012504 |
| 0.012789 |
| 0.012530 |
| 0.012692 |
| 0.012870 |
| 0.012998 |
| 0.013106 |
| 0.013149 |
| 0.013202 |
| 0.013305 |
| 0.013316 |
| 0.013252 |
| 0.013166 |
| 0.013383 |
| 0.013480 |
| 0.013365 |
| 0.013430 |
| 0.013431 |
| 0.013388 |
| 0.013080 |
| 0.013144 |
| 0.013172 |
| 0.013224 |
| 0.013164 |
| 0.013238 |
| 0.013115 |
| 0.013151 |
| 0.013491 |
| 0.013430 |
| 0.013719 |
| 0.013774 |
| 0.013816 |
| 0.013885 |
| 0.014095 |
| 0.014090 |
| 0.014057 |
| 0.014152 |
| 0.014119 |
| 0.014320 |
| 0.014386 |
| 0.014436 |
| 0.014354 |
| 0.014831 |
| 0.014686 |
| 0.014442 |
| 0.014210 |
| 0.014317 |
| 0.014024 |
| 0.014022 |
| 0.013878 |
| 0.013911 |
| 0.013605 |
| 0.012736 |
| 0.012817 |
| 0.013418 |
| 0.013717 |
| 0.013809 |
| 0.013722 |
| 0.013789 |
| 0.013944 |
| 0.014173 |
| 0.014080 |
| 0.014274 |
| 0.014253 |
| 0.015447 |
| 0.014920 |
| 0.014998 |
| 0.015027 |
| 0.015070 |
| 0.014971 |
| 0.014954 |
| 0.014897 |
| 0.015064 |
| 0.015031 |
| 0.015017 |
| 0.014998 |
| 0.014780 |
| 0.014872 |
| 0.014915 |
| 0.014908 |
| 0.015311 |
| 0.015770 |
| 0.015605 |
| 0.015590 |
| 0.015918 |
| 0.016065 |
| 0.016553 |
| 0.016566 |
| 0.016415 |
| 0.016133 |
| 0.015941 |
| 0.016139 |
| 0.016166 |
| 0.016092 |
| 0.016048 |
| 0.015943 |
| 0.015215 |
| 0.015028 |
| 0.014965 |
| 0.015533 |
| 0.015995 |
| 0.015731 |
| 0.015577 |
| 0.015722 |
| 0.015662 |
| 0.015772 |
| 0.016188 |
| 0.016089 |
| 0.016037 |
| 0.016036 |
| 0.024086 |
| 0.023944 |
| 0.024036 |
| 0.024825 |
| 0.024353 |
| 0.024332 |