История на дневни ставки ARS /YUN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 аржентинско песо = 8.54904 югославски конвертируем динар
минимум на
1 аржентинско песо = 0.59083 югославски конвертируем динар
Цена история на YUN / ARS
Date | ARS/YUN |
| 0.60112 |
| 0.62503 |
| 0.60527 |
| 0.60813 |
| 0.62841 |
| 0.63299 |
| 0.64534 |
| 0.64099 |
| 0.64343 |
| 0.64746 |
| 0.65744 |
| 0.67033 |
| 0.68498 |
| 0.66693 |
| 0.66450 |
| 0.67807 |
| 0.68800 |
| 0.67731 |
| 0.67791 |
| 0.69001 |
| 0.71272 |
| 0.71057 |
| 0.72046 |
| 0.71333 |
| 0.72339 |
| 0.73340 |
| 0.74368 |
| 0.72773 |
| 0.72369 |
| 0.72916 |
| 0.72509 |
| 0.74226 |
| 0.74077 |
| 0.73803 |
| 0.74770 |
| 0.75319 |
| 0.75436 |
| 0.76091 |
| 0.76394 |
| 0.76711 |
| 0.76906 |
| 0.77638 |
| 0.76878 |
| 0.75617 |
| 0.75730 |
| 0.75918 |
| 0.76042 |
| 0.76735 |
| 0.76275 |
| 0.76033 |
| 0.75973 |
| 0.75575 |
| 0.75356 |
| 0.76100 |
| 0.76610 |
| 0.76684 |
| 0.76975 |
| 0.76257 |
| 0.76913 |
| 0.77169 |
| 0.76871 |
| 0.77036 |
| 0.76918 |
| 0.77203 |
| 0.75893 |
| 0.75745 |
| 0.75725 |
| 0.76166 |
| 0.76642 |
| 0.76913 |
| 0.77587 |
| 0.77776 |
| 0.78303 |
| 0.79475 |
| 0.81177 |
| 0.81023 |
| 0.80215 |
| 0.81720 |
| 0.80747 |
| 0.80544 |
| 0.81672 |
| 0.82480 |
| 0.82886 |
| 0.83111 |
| 0.84313 |
| 0.84471 |
| 0.84531 |
| 0.85536 |
| 0.86190 |
| 0.87579 |
| 0.88801 |
| 0.90295 |
| 0.92172 |
| 0.92416 |
| 0.93500 |
| 0.95682 |
| 0.94927 |
| 0.95975 |
| 0.96178 |
| 0.96606 |
| 0.98674 |
| 0.98655 |
| 0.98388 |
| 0.99328 |
| 0.99071 |
| 1.00872 |
| 1.00974 |
| 1.02453 |
| 1.02855 |
| 1.03405 |
| 1.06828 |
| 1.08524 |
| 1.09475 |
| 1.10761 |
| 1.11139 |
| 1.11478 |
| 1.12330 |
| 1.14858 |
| 1.17939 |
| 1.18423 |
| 1.20322 |
| 1.20204 |
| 1.21863 |
| 1.22322 |
| 1.24042 |
| 1.25014 |
| 1.23434 |
| 1.27851 |
| 1.24670 |
| 1.23129 |
| 1.26479 |
| 1.30832 |
| 1.31404 |
| 1.31894 |
| 1.31125 |
| 1.32374 |
| 1.31652 |
| 1.31306 |
| 1.31080 |
| 1.30670 |
| 1.31840 |
| 1.31716 |
| 1.32224 |
| 1.32141 |
| 1.33439 |
| 1.33171 |
| 1.33268 |
| 1.32041 |
| 1.32894 |
| 1.34557 |
| 1.36939 |
| 1.38120 |
| 1.39629 |
| 1.40062 |
| 1.41565 |
| 1.41627 |
| 1.37210 |
| 1.42760 |
| 1.44229 |
| 1.47424 |
| 1.71687 |
| 1.79800 |
| 1.84226 |
| 1.83554 |
| 1.86960 |
| 1.83277 |
| 1.81227 |
| 1.77528 |
| 1.72568 |
| 1.73738 |
| 1.74187 |
| 1.73667 |
| 1.72800 |
| 1.75078 |
| 1.76743 |
| 1.87049 |
| 1.86296 |
| 1.78056 |
| 1.83101 |
| 1.84239 |
| 1.93092 |
| 1.88671 |
| 1.94124 |
| 1.97609 |
| 2.00071 |
| 2.04809 |
| 2.06295 |
| 2.06624 |
| 2.03911 |
| 2.06579 |
| 2.04706 |
| 2.02738 |
| 2.02486 |
| 2.01828 |
| 2.04912 |
| 2.11291 |
| 1.97853 |
| 2.13070 |
| 2.19613 |
| 2.15637 |
| 2.08842 |
| 2.09720 |
| 2.06226 |
| 2.03308 |
| 1.91785 |
| 1.99907 |
| 1.89963 |
| 2.01815 |
| 1.98170 |
| 2.42319 |
| 2.76865 |
| 2.58487 |
| 2.77661 |
| 2.74693 |
| 2.71480 |
| 2.73743 |
| 2.66958 |
| 2.66185 |
| 2.76518 |
| 2.72894 |
| 2.85590 |
| 3.00170 |
| 3.04599 |
| 3.05037 |
| 2.93848 |
| 3.34721 |
| 3.53387 |
| 3.54769 |
| 3.50033 |
| 3.52316 |
| 3.53103 |
| 3.48891 |
| 3.51749 |
| 3.51775 |
| 3.52785 |
| 3.55181 |
| 3.56623 |
| 3.64032 |
| 3.61805 |
| 3.73635 |
| 3.81356 |
| 3.84569 |
| 3.92447 |
| 4.12326 |
| 4.23467 |
| 4.31815 |
| 4.25924 |
| 4.25243 |
| 4.27546 |
| 4.29342 |
| 4.28143 |
| 4.28834 |
| 4.27650 |
| 4.29973 |
| 4.22503 |
| 4.28541 |
| 4.27757 |
| 4.27467 |
| 4.25181 |
| 4.28287 |
| 4.34508 |
| 4.19788 |
| 4.20210 |
| 4.32125 |
| 4.51557 |
| 4.52612 |
| 4.57280 |
| 4.80587 |
| 4.87242 |
| 4.91707 |
| 4.85622 |
| 4.92787 |
| 4.81896 |
| 5.13988 |
| 5.18436 |
| 5.22175 |
| 5.24466 |
| 5.42637 |
| 5.36867 |
| 5.34424 |
| 5.18390 |
| 5.22199 |
| 5.30568 |
| 5.35978 |
| 5.35099 |
| 5.27639 |
| 5.34772 |
| 5.17069 |
| 5.15049 |
| 5.10995 |
| 5.21536 |
| 5.21619 |
| 5.25714 |
| 5.38750 |
| 5.31447 |
| 5.14167 |
| 5.13529 |
| 5.31274 |
| 5.35476 |
| 5.28164 |
| 5.27780 |
| 5.26472 |
| 5.32325 |
| 5.25762 |
| 5.17976 |
| 5.09318 |
| 5.14219 |
| 5.18501 |
| 5.22546 |
| 5.26829 |
| 5.18904 |
| 5.19229 |
| 5.34165 |
| 5.35395 |
| 5.23602 |
| 5.35328 |
| 5.25859 |
| 5.39631 |
| 5.24071 |
| 5.59937 |
| 5.61677 |
| 5.61619 |
| 5.62807 |
| 5.53973 |
| 5.44268 |
| 5.39464 |
| 5.37938 |
| 5.43741 |
| 5.48124 |
| 5.30872 |
| 5.23520 |
| 5.41087 |
| 5.20330 |
| 5.21761 |
| 5.23797 |
| 5.16579 |
| 5.25649 |
| 5.36760 |
| 5.50738 |
| 5.78712 |
| 5.95231 |
| 5.99863 |
| 5.82940 |
| 6.21125 |
| 6.14794 |
| 6.05454 |
| 8.20286 |
| 8.31419 |
| 8.54333 |
| 8.49699 |
| 8.47587 |