История на дневни ставки ARS /PEN тъй като събота, 3 април 2004.
Максималната бе постигнато
1 аржентинско песо = 1.247922 перуански нов сол
минимум на
1 аржентинско песо = 0.004182 перуански нов сол
Цена история на PEN / ARS
Date | ARS/PEN |
| 0.004202 |
| 0.004235 |
| 0.004268 |
| 0.004232 |
| 0.004267 |
| 0.004248 |
| 0.004315 |
| 0.004321 |
| 0.004337 |
| 0.004397 |
| 0.004469 |
| 0.004518 |
| 0.004564 |
| 0.004652 |
| 0.004626 |
| 0.004594 |
| 0.004554 |
| 0.004522 |
| 0.004551 |
| 0.004567 |
| 0.004601 |
| 0.004686 |
| 0.010237 |
| 0.010311 |
| 0.010396 |
| 0.010613 |
| 0.010834 |
| 0.010714 |
| 0.010988 |
| 0.011079 |
| 0.011030 |
| 0.010933 |
| 0.010840 |
| 0.010744 |
| 0.010613 |
| 0.010600 |
| 0.010585 |
| 0.010562 |
| 0.010632 |
| 0.010544 |
| 0.013011 |
| 0.013089 |
| 0.013239 |
| 0.013340 |
| 0.013870 |
| 0.014043 |
| 0.014298 |
| 0.014529 |
| 0.014771 |
| 0.015173 |
| 0.015422 |
| 0.015739 |
| 0.015861 |
| 0.016279 |
| 0.016698 |
| 0.017034 |
| 0.017464 |
| 0.018893 |
| 0.018971 |
| 0.019381 |
| 0.019916 |
| 0.020021 |
| 0.020591 |
| 0.020530 |
| 0.020972 |
| 0.020928 |
| 0.021051 |
| 0.021353 |
| 0.021892 |
| 0.022095 |
| 0.022443 |
| 0.022688 |
| 0.023138 |
| 0.023494 |
| 0.023833 |
| 0.024757 |
| 0.025364 |
| 0.025732 |
| 0.026144 |
| 0.026526 |
| 0.026857 |
| 0.026828 |
| 0.026752 |
| 0.027211 |
| 0.027675 |
| 0.027701 |
| 0.028287 |
| 0.028760 |
| 0.029277 |
| 0.029707 |
| 0.030027 |
| 0.030304 |
| 0.030771 |
| 0.030528 |
| 0.030322 |
| 0.030310 |
| 0.030780 |
| 0.030658 |
| 0.030594 |
| 0.031380 |
| 0.032004 |
| 0.032679 |
| 0.033136 |
| 0.032851 |
| 0.034407 |
| 0.033932 |
| 0.034481 |
| 0.035378 |
| 0.034880 |
| 0.035460 |
| 0.036388 |
| 0.036590 |
| 0.036837 |
| 0.037172 |
| 0.038010 |
| 0.038511 |
| 0.038934 |
| 0.039615 |
| 0.039911 |
| 0.040334 |
| 0.040151 |
| 0.039941 |
| 0.039972 |
| 0.040136 |
| 0.040042 |
| 0.039954 |
| 0.039710 |
| 0.041360 |
| 0.041772 |
| 0.041771 |
| 0.041869 |
| 0.041815 |
| 0.041812 |
| 0.041787 |
| 0.042236 |
| 0.042028 |
| 0.042195 |
| 0.041997 |
| 0.040580 |
| 0.040504 |
| 0.041185 |
| 0.040705 |
| 0.041675 |
| 0.041471 |
| 0.040956 |
| 0.040429 |
| 0.040318 |
| 0.040078 |
| 0.039253 |
| 0.040618 |
| 0.040549 |
| 0.040827 |
| 0.039088 |
| 0.039121 |
| 0.040931 |
| 0.040701 |
| 0.040604 |
| 0.040683 |
| 0.040925 |
| 0.040597 |
| 0.040829 |
| 0.041226 |
| 0.041309 |
| 0.041529 |
| 0.041905 |
| 0.041995 |
| 0.042319 |
| 0.042782 |
| 0.043153 |
| 0.043302 |
| 0.043604 |
| 0.044207 |
| 0.044322 |
| 0.044841 |
| 0.045833 |
| 0.045290 |
| 0.045954 |
| 0.046029 |
| 0.046234 |
| 0.046422 |
| 0.046650 |
| 0.047164 |
| 0.047016 |
| 0.047560 |
| 0.047281 |
| 0.047636 |
| 0.048664 |
| 0.048949 |
| 0.048797 |
| 0.048805 |
| 0.048990 |
| 0.049021 |
| 0.049202 |
| 0.050070 |
| 0.050164 |
| 0.050097 |
| 0.050086 |
| 0.049757 |
| 0.049953 |
| 0.050239 |
| 0.050549 |
| 0.050665 |
| 0.050623 |
| 0.051148 |
| 0.051617 |
| 0.052353 |
| 0.053288 |
| 0.053368 |
| 0.055210 |
| 0.055908 |
| 0.055857 |
| 0.055439 |
| 0.054966 |
| 0.054929 |
| 0.055678 |
| 0.056017 |
| 0.055379 |
| 0.055346 |
| 0.055761 |
| 0.055544 |
| 0.055377 |
| 0.055355 |
| 0.056226 |
| 0.056366 |
| 0.056647 |
| 0.056779 |
| 0.056668 |
| 0.056368 |
| 0.056002 |
| 0.056145 |
| 0.057162 |
| 0.057904 |
| 0.058448 |
| 0.058575 |
| 0.059111 |
| 0.059094 |
| 0.059688 |
| 0.058316 |
| 0.061052 |
| 0.061643 |
| 0.063951 |
| 0.074479 |
| 0.075457 |
| 0.077375 |
| 0.077467 |
| 0.078878 |
| 0.077726 |
| 0.077805 |
| 0.076131 |
| 0.074316 |
| 0.075295 |
| 0.074426 |
| 0.073820 |
| 0.073828 |
| 0.074124 |
| 0.074830 |
| 0.079402 |
| 0.079252 |
| 0.075271 |
| 0.077447 |
| 0.078552 |
| 0.082457 |
| 0.080219 |
| 0.083075 |
| 0.084707 |
| 0.085782 |
| 0.087831 |
| 0.089650 |
| 0.090386 |
| 0.088054 |
| 0.090389 |
| 0.089762 |
| 0.089818 |
| 0.088460 |
| 0.087379 |
| 0.089691 |
| 0.092394 |
| 0.086495 |
| 0.093994 |
| 0.094876 |
| 0.094386 |
| 0.090819 |
| 0.091462 |
| 0.090909 |
| 0.088597 |
| 0.083785 |
| 0.088341 |
| 0.083877 |
| 0.088785 |
| 0.086846 |
| 0.106226 |
| 0.120288 |
| 0.110540 |
| 0.119688 |
| 0.119879 |
| 0.118806 |
| 0.119556 |
| 0.117602 |
| 0.116363 |
| 0.120862 |
| 0.118813 |
| 0.125325 |
| 0.130981 |
| 0.132163 |
| 0.134913 |
| 0.130337 |
| 0.149407 |
| 0.158506 |
| 0.159698 |
| 0.159469 |
| 0.160371 |
| 0.159829 |
| 0.159480 |
| 0.162110 |
| 0.161391 |
| 0.160722 |
| 0.161119 |
| 0.163342 |
| 0.163329 |
| 0.165517 |
| 0.164451 |
| 0.167913 |
| 0.171360 |
| 0.169063 |
| 0.174140 |
| 0.180656 |
| 0.187504 |
| 0.187723 |
| 0.186542 |
| 0.186993 |
| 0.185679 |
| 0.185239 |
| 0.183607 |
| 0.183726 |
| 0.186027 |
| 0.187435 |
| 0.187525 |
| 0.188207 |
| 0.186056 |
| 0.189909 |
| 0.188462 |
| 0.187786 |
| 0.187673 |
| 0.186929 |
| 0.189381 |
| 0.183324 |
| 0.183571 |
| 0.186220 |
| 0.192237 |
| 0.191595 |
| 0.192972 |
| 0.199406 |
| 0.203902 |
| 0.205530 |
| 0.203892 |
| 0.205346 |
| 0.202187 |
| 0.210440 |
| 0.212270 |
| 0.210881 |
| 0.210592 |
| 0.213932 |
| 0.213135 |
| 0.210732 |
| 0.208045 |
| 0.207353 |
| 0.211406 |
| 0.212866 |
| 0.210160 |
| 0.207465 |
| 0.210276 |
| 0.208508 |
| 0.206524 |
| 0.206635 |
| 0.212581 |
| 0.213057 |
| 0.211398 |
| 0.217680 |
| 0.215438 |
| 0.212157 |
| 0.215470 |
| 0.219871 |
| 0.220858 |
| 0.220588 |
| 0.224932 |
| 0.221675 |
| 0.221831 |
| 0.224489 |
| 0.223982 |
| 0.220421 |
| 0.221603 |
| 0.224266 |
| 0.227761 |
| 0.223759 |
| 0.222110 |
| 0.223282 |
| 0.225561 |
| 0.225351 |
| 0.223457 |
| 0.223152 |
| 0.218243 |
| 0.223048 |
| 0.219025 |
| 0.217256 |
| 0.239268 |
| 0.239841 |
| 0.241919 |
| 0.239588 |
| 0.236334 |
| 0.234469 |
| 0.233093 |
| 0.229543 |
| 0.227587 |
| 0.230693 |
| 0.233245 |
| 0.226540 |
| 0.233013 |
| 0.225470 |
| 0.225667 |
| 0.226617 |
| 0.228555 |
| 0.233581 |
| 0.241789 |
| 0.244468 |
| 0.249503 |
| 0.253194 |
| 0.255308 |
| 0.247624 |
| 0.262822 |
| 0.260269 |
| 0.252297 |
| 0.345505 |
| 0.346853 |
| 0.348519 |
| 0.347108 |
| 0.345939 |
| 0.346932 |
| 0.344033 |
| 0.343058 |
| 0.341570 |
| 0.342858 |
| 0.340081 |
| 0.343670 |
| 0.340251 |
| 0.343129 |
| 0.346054 |
| 0.348865 |
| 0.353733 |
| 0.350324 |
| 0.347074 |
| 0.346425 |
| 0.346581 |
| 0.347026 |
| 0.347491 |
| 0.348439 |
| 0.349302 |
| 0.349455 |
| 0.349383 |
| 0.349215 |
| 0.350211 |
| 0.350089 |
| 0.351795 |
| 0.352493 |
| 0.352715 |
| 0.351688 |
| 0.352278 |
| 0.352572 |
| 0.351542 |
| 0.351205 |
| 0.350349 |
| 0.352439 |
| 0.353623 |
| 0.354775 |
| 0.354983 |
| 0.355239 |
| 0.354049 |
| 0.353956 |
| 0.349416 |
| 0.350317 |
| 0.347774 |
| 0.348125 |
| 0.349012 |
| 0.347215 |
| 0.346630 |
| 0.345937 |
| 0.342825 |
| 0.342465 |
| 0.344756 |
| 0.345089 |
| 0.343200 |
| 0.342973 |
| 0.342503 |
| 0.342446 |
| 0.341835 |
| 0.341712 |
| 0.340390 |
| 0.340100 |
| 0.339639 |
| 0.338940 |
| 0.337594 |
| 0.339270 |
| 0.338269 |
| 0.339715 |
| 0.340822 |
| 0.342001 |
| 0.341430 |
| 0.340903 |
| 0.343832 |
| 0.344794 |
| 0.343070 |
| 0.342888 |
| 0.342603 |
| 0.346031 |
| 0.345895 |
| 0.347960 |
| 0.350762 |
| 0.350911 |
| 0.346840 |
| 0.347591 |
| 0.350491 |
| 0.351245 |
| 0.352662 |
| 0.354585 |
| 0.356380 |
| 0.355959 |
| 0.357902 |
| 0.361823 |
| 0.360705 |
| 0.352368 |
| 0.354220 |
| 0.411915 |
| 0.419468 |
| 0.425854 |
| 0.429128 |
| 0.430865 |
| 0.438130 |
| 0.447788 |
| 0.455485 |
| 0.461088 |
| 0.465905 |
| 0.469445 |
| 0.467524 |
| 0.469213 |
| 0.472379 |
| 0.474586 |
| 0.477794 |
| 0.479697 |
| 0.477844 |
| 0.483800 |
| 0.491142 |
| 0.495393 |
| 0.499850 |
| 0.501279 |
| 0.503469 |
| 0.505482 |
| 0.508272 |
| 0.508128 |
| 0.509796 |
| 0.515948 |
| 0.516180 |
| 0.521037 |
| 0.512952 |
| 0.517260 |
| 0.516828 |
| 0.508775 |
| 0.504355 |
| 0.497497 |
| 0.504786 |
| 0.509015 |
| 0.503663 |
| 0.502886 |
| 0.503377 |
| 0.506346 |
| 0.507489 |
| 0.509220 |
| 0.512307 |
| 0.513676 |
| 0.518111 |
| 0.512807 |
| 0.515826 |
| 0.518481 |
| 0.515215 |
| 0.514777 |
| 0.513461 |
| 0.515848 |
| 0.519129 |
| 0.522738 |
| 0.524706 |
| 0.529126 |
| 0.532224 |
| 0.536360 |
| 0.542904 |
| 0.546667 |
| 0.544739 |
| 0.545900 |
| 0.545539 |
| 0.549419 |
| 0.551063 |
| 0.553351 |
| 0.554766 |
| 0.556631 |
| 0.560953 |
| 0.563303 |
| 0.567276 |
| 0.566206 |
| 0.568951 |
| 0.571245 |
| 0.573392 |
| 0.578441 |
| 0.575331 |
| 0.586993 |
| 0.590666 |
| 0.596253 |
| 0.592355 |
| 0.597594 |
| 0.605344 |
| 0.605195 |
| 0.598458 |
| 0.600838 |
| 0.596514 |
| 0.598450 |
| 0.602149 |
| 0.605754 |
| 0.608493 |
| 0.610536 |
| 0.611579 |
| 0.612687 |
| 0.614767 |
| 0.617092 |
| 0.612938 |
| 0.616282 |
| 0.617588 |
| 0.620500 |
| 0.620924 |
| 0.622580 |
| 0.624991 |
| 0.624020 |
| 0.626945 |
| 0.627618 |
| 0.628815 |
| 0.631583 |
| 0.629006 |
| 0.636979 |
| 0.634526 |
| 0.633780 |
| 0.635535 |
| 0.639121 |
| 0.642209 |
| 0.645225 |
| 0.652092 |
| 0.659877 |
| 0.659540 |
| 0.651092 |
| 0.649338 |
| 0.649571 |
| 0.652771 |
| 0.654306 |
| 0.658302 |
| 0.659473 |
| 0.663047 |
| 0.662020 |
| 0.665322 |
| 0.669054 |
| 0.668998 |
| 0.673773 |
| 0.674250 |
| 0.675798 |
| 0.674257 |
| 0.673616 |
| 0.675351 |
| 0.675833 |
| 0.687149 |
| 0.695921 |
| 0.691908 |
| 0.693413 |
| 0.690726 |
| 0.692085 |
| 0.693212 |
| 0.687671 |
| 0.687492 |
| 0.687852 |
| 0.689784 |
| 0.690630 |
| 0.688154 |
| 0.689527 |
| 0.693663 |
| 0.696694 |
| 0.701145 |
| 0.705400 |
| 0.706277 |
| 0.756139 |
| 0.756272 |
| 0.756284 |
| 0.755235 |
| 0.755276 |
| 0.759758 |
| 0.758032 |
| 0.759322 |
| 0.759400 |
| 0.759683 |
| 0.757920 |
| 0.759289 |
| 0.758360 |
| 0.758858 |
| 0.761065 |
| 0.761803 |
| 0.760896 |
| 0.761618 |
| 0.763049 |
| 0.763750 |
| 0.764304 |
| 0.762741 |
| 0.764899 |
| 0.763636 |
| 0.763832 |
| 0.764177 |
| 0.765497 |
| 0.765461 |
| 0.766626 |
| 0.766068 |
| 0.769293 |
| 0.769391 |
| 0.771991 |
| 0.771034 |
| 0.773568 |
| 0.776156 |
| 0.775397 |
| 0.775406 |
| 0.774998 |
| 0.777147 |
| 0.778018 |
| 0.778438 |
| 0.778963 |
| 0.777828 |
| 0.778692 |
| 0.780567 |
| 0.782441 |
| 0.783441 |
| 0.788878 |
| 0.792090 |
| 0.790641 |
| 0.790837 |
| 0.793010 |
| 0.787864 |
| 0.789494 |
| 0.789212 |
| 0.789177 |
| 0.790759 |
| 0.787778 |
| 0.787237 |
| 0.786788 |
| 0.786356 |
| 0.786476 |
| 0.784884 |
| 0.781845 |
| 0.783026 |
| 0.782520 |
| 0.780463 |
| 0.781270 |
| 0.780223 |
| 0.780798 |
| 0.783323 |
| 0.784881 |
| 0.784785 |
| 0.789527 |
| 0.789574 |
| 0.789563 |
| 0.790605 |
| 0.791544 |
| 0.795918 |
| 0.798792 |
| 0.799744 |
| 0.802671 |
| 0.804522 |
| 0.805992 |
| 0.808550 |
| 0.809269 |
| 0.812645 |
| 0.816875 |
| 0.816557 |
| 0.811291 |
| 0.808851 |
| 0.819856 |
| 0.823487 |
| 0.825982 |
| 0.838696 |
| 0.848066 |
| 0.861034 |
| 0.862215 |
| 0.861458 |
| 0.862204 |
| 0.866773 |
| 0.871385 |
| 0.868271 |
| 0.872616 |
| 0.878005 |
| 0.877350 |
| 0.866872 |
| 0.890599 |
| 0.900455 |
| 0.904879 |
| 0.909799 |
| 0.887915 |
| 0.914144 |
| 0.934916 |
| 0.933136 |
| 0.948811 |
| 0.964075 |
| 0.965826 |
| 0.974884 |
| 0.987285 |
| 0.991360 |
| 0.994237 |
| 0.991064 |
| 0.986066 |
| 0.988602 |
| 0.995879 |
| 0.992831 |
| 0.994434 |
| 0.993300 |
| 0.992725 |
| 0.991161 |
| 0.988617 |
| 0.980041 |
| 0.970611 |
| 0.957955 |
| 0.954865 |
| 0.945562 |
| 0.947284 |
| 0.946711 |
| 0.947233 |
| 0.953121 |
| 0.950138 |
| 0.949440 |
| 0.951114 |
| 0.953464 |
| 0.951978 |
| 0.950031 |
| 0.951384 |
| 0.952487 |
| 0.947941 |
| 0.952281 |
| 0.953543 |
| 0.952267 |
| 0.959568 |
| 0.957398 |
| 0.954843 |
| 0.948493 |
| 0.946004 |
| 0.951654 |
| 0.957210 |
| 0.961554 |
| 0.962224 |
| 0.962255 |
| 0.961761 |
| 0.954117 |
| 0.949794 |
| 0.960679 |
| 0.957095 |
| 0.978963 |
| 0.996434 |
| 1.002637 |
| 1.001422 |
| 1.000218 |
| 0.999318 |
| 0.998228 |
| 1.000089 |
| 1.010162 |
| 1.012434 |
| 1.016224 |
| 1.022298 |
| 1.019467 |
| 1.027088 |
| 1.033646 |
| 1.035116 |
| 1.032643 |
| 1.035110 |
| 1.031955 |
| 1.029491 |
| 1.034029 |
| 1.030766 |
| 1.033690 |
| 1.030215 |
| 1.034434 |
| 1.026782 |
| 1.027673 |
| 1.024083 |
| 1.027220 |
| 1.025456 |
| 1.024842 |
| 1.026102 |
| 1.025338 |
| 1.026367 |
| 1.027714 |
| 1.029775 |
| 1.032785 |
| 1.036785 |
| 1.032526 |
| 1.043473 |
| 1.047938 |
| 1.046917 |
| 1.044663 |
| 1.049638 |
| 1.049894 |
| 1.051542 |
| 1.045005 |
| 1.045097 |
| 1.041537 |
| 1.042632 |
| 1.045593 |
| 1.045083 |
| 1.045885 |
| 1.047998 |
| 1.046981 |
| 1.046782 |
| 1.047746 |
| 1.048278 |
| 1.053172 |
| 1.049480 |
| 1.056673 |
| 1.052766 |
| 1.052657 |
| 1.053600 |
| 1.049304 |
| 1.056238 |
| 1.061946 |
| 1.059455 |
| 1.059040 |
| 1.057078 |
| 1.060711 |
| 1.066513 |
| 1.077479 |
| 1.082059 |
| 1.089072 |
| 1.085858 |
| 1.079364 |
| 1.082968 |
| 1.092768 |
| 1.090062 |
| 1.083913 |
| 1.081332 |
| 1.082414 |
| 1.068147 |
| 1.070581 |
| 1.071151 |
| 1.074001 |
| 1.081292 |
| 1.097079 |
| 1.128778 |
| 1.122674 |
| 1.161428 |
| 1.133592 |
| 1.136479 |
| 1.142526 |
| 1.141778 |
| 1.143001 |
| 1.145558 |
| 1.128346 |
| 1.126082 |
| 1.125497 |
| 1.139112 |
| 1.142794 |
| 1.144485 |
| 1.148114 |
| 1.139858 |
| 1.134285 |
| 1.118710 |
| 1.140939 |
| 1.125218 |
| 1.120302 |
| 1.129844 |
| 1.137237 |
| 1.136603 |
| 1.131995 |
| 1.134493 |
| 1.134425 |
| 1.129189 |
| 1.127509 |
| 1.126362 |
| 1.125095 |
| 1.123400 |
| 1.124661 |
| 1.126226 |
| 1.127550 |
| 1.118363 |
| 1.121573 |
| 1.122649 |
| 1.121669 |
| 1.123516 |
| 1.116034 |
| 1.119273 |
| 1.117080 |
| 1.120100 |
| 1.114737 |
| 1.114178 |
| 1.120755 |
| 1.119041 |
| 1.117413 |
| 1.111728 |
| 1.106500 |
| 1.107949 |
| 1.102897 |
| 1.106451 |
| 1.108559 |
| 1.104603 |
| 1.110145 |
| 1.113519 |
| 1.129696 |
| 1.125128 |
| 1.117625 |
| 1.120702 |
| 1.122984 |
| 1.119111 |
| 1.121295 |
| 1.122419 |
| 1.123781 |
| 1.117285 |
| 1.121677 |
| 1.120974 |
| 1.127850 |
| 1.118393 |
| 1.123456 |
| 1.132022 |
| 1.119411 |
| 1.149995 |
| 1.156823 |
| 1.165122 |
| 1.166300 |
| 1.177419 |
| 1.175381 |
| 1.174089 |
| 1.172231 |
| 1.177964 |
| 1.180205 |
| 1.181721 |
| 1.206597 |
| 1.196982 |
| 1.226372 |
| 1.216293 |
| 1.233107 |
| 1.221823 |
| 1.213160 |