История на дневни ставки ARS /MUR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 аржентинско песо = 10.92530 маврицийска рупия
минимум на
1 аржентинско песо = 0.04990 маврицийска рупия
Цена история на MUR / ARS
Date | ARS/MUR |
| 0.05260 |
| 0.05284 |
| 0.05335 |
| 0.05499 |
| 0.05340 |
| 0.05407 |
| 0.05413 |
| 0.05394 |
| 0.05396 |
| 0.05433 |
| 0.05436 |
| 0.05453 |
| 0.05457 |
| 0.05465 |
| 0.05559 |
| 0.05398 |
| 0.05558 |
| 0.05523 |
| 0.05463 |
| 0.05463 |
| 0.05557 |
| 0.12054 |
| 0.12202 |
| 0.12296 |
| 0.12464 |
| 0.12635 |
| 0.12599 |
| 0.12715 |
| 0.12675 |
| 0.12683 |
| 0.12629 |
| 0.12705 |
| 0.12757 |
| 0.12815 |
| 0.12898 |
| 0.13321 |
| 0.13046 |
| 0.12950 |
| 0.12946 |
| 0.15944 |
| 0.16818 |
| 0.16972 |
| 0.16967 |
| 0.17329 |
| 0.17639 |
| 0.17865 |
| 0.18265 |
| 0.18442 |
| 0.18806 |
| 0.19116 |
| 0.19416 |
| 0.19810 |
| 0.19923 |
| 0.20223 |
| 0.20502 |
| 0.20820 |
| 0.23497 |
| 0.23250 |
| 0.23504 |
| 0.23848 |
| 0.23923 |
| 0.23979 |
| 0.23824 |
| 0.24055 |
| 0.23981 |
| 0.24265 |
| 0.24696 |
| 0.25415 |
| 0.25284 |
| 0.25484 |
| 0.25803 |
| 0.26408 |
| 0.26841 |
| 0.27140 |
| 0.28114 |
| 0.28007 |
| 0.28609 |
| 0.29252 |
| 0.30769 |
| 0.30057 |
| 0.30941 |
| 0.31276 |
| 0.31628 |
| 0.31997 |
| 0.31957 |
| 0.33956 |
| 0.33816 |
| 0.34109 |
| 0.33888 |
| 0.34815 |
| 0.35548 |
| 0.35175 |
| 0.36380 |
| 0.36057 |
| 0.36581 |
| 0.36060 |
| 0.35649 |
| 0.36333 |
| 0.36502 |
| 0.36761 |
| 0.36612 |
| 0.36890 |
| 0.37402 |
| 0.40285 |
| 0.40655 |
| 0.39884 |
| 0.40503 |
| 0.40859 |
| 0.40824 |
| 0.41513 |
| 0.41558 |
| 0.41823 |
| 0.42137 |
| 0.42432 |
| 0.42338 |
| 0.43000 |
| 0.42778 |
| 0.42937 |
| 0.42442 |
| 0.43698 |
| 0.43323 |
| 0.43078 |
| 0.43293 |
| 0.43152 |
| 0.43138 |
| 0.43223 |
| 0.43299 |
| 0.43074 |
| 0.43021 |
| 0.43099 |
| 0.43033 |
| 0.43235 |
| 0.43730 |
| 0.43527 |
| 0.43749 |
| 0.43812 |
| 0.43859 |
| 0.44348 |
| 0.44442 |
| 0.44220 |
| 0.44950 |
| 0.44502 |
| 0.43019 |
| 0.42770 |
| 0.42824 |
| 0.43655 |
| 0.43153 |
| 0.42958 |
| 0.42931 |
| 0.43181 |
| 0.43306 |
| 0.43416 |
| 0.43582 |
| 0.44221 |
| 0.43905 |
| 0.43960 |
| 0.44205 |
| 0.44144 |
| 0.44183 |
| 0.44383 |
| 0.44942 |
| 0.45086 |
| 0.45188 |
| 0.45427 |
| 0.45895 |
| 0.46001 |
| 0.46561 |
| 0.47053 |
| 0.47355 |
| 0.48075 |
| 0.48781 |
| 0.49010 |
| 0.49695 |
| 0.50279 |
| 0.50473 |
| 0.50962 |
| 0.50981 |
| 0.51433 |
| 0.51587 |
| 0.51790 |
| 0.52658 |
| 0.52637 |
| 0.52958 |
| 0.53310 |
| 0.53632 |
| 0.53891 |
| 0.54217 |
| 0.54535 |
| 0.54798 |
| 0.55149 |
| 0.55939 |
| 0.56154 |
| 0.56111 |
| 0.56773 |
| 0.57560 |
| 0.57337 |
| 0.58097 |
| 0.58685 |
| 0.58606 |
| 0.58835 |
| 0.59443 |
| 0.59815 |
| 0.60299 |
| 0.60587 |
| 0.60791 |
| 0.61220 |
| 0.60732 |
| 0.61559 |
| 0.61071 |
| 0.59246 |
| 0.59982 |
| 0.60742 |
| 0.60935 |
| 0.61001 |
| 0.60901 |
| 0.61412 |
| 0.60921 |
| 0.60810 |
| 0.61057 |
| 0.60890 |
| 0.61154 |
| 0.61174 |
| 0.61344 |
| 0.61204 |
| 0.61359 |
| 0.61587 |
| 0.61254 |
| 0.60735 |
| 0.61177 |
| 0.62066 |
| 0.62716 |
| 0.62595 |
| 0.62945 |
| 0.63860 |
| 0.64502 |
| 0.64534 |
| 0.62222 |
| 0.65186 |
| 0.65737 |
| 0.67737 |
| 0.79298 |
| 0.82178 |
| 0.84560 |
| 0.84542 |
| 0.86228 |
| 0.84412 |
| 0.83659 |
| 0.81776 |
| 0.79230 |
| 0.79712 |
| 0.78986 |
| 0.78220 |
| 0.77182 |
| 0.78430 |
| 0.79519 |
| 0.83617 |
| 0.83506 |
| 0.79637 |
| 0.81707 |
| 0.82538 |
| 0.86457 |
| 0.84791 |
| 0.85800 |
| 0.87256 |
| 0.88714 |
| 0.90812 |
| 0.92194 |
| 0.92689 |
| 0.90258 |
| 0.92216 |
| 0.91410 |
| 0.91187 |
| 0.90552 |
| 0.90185 |
| 0.90677 |
| 0.93470 |
| 0.88661 |
| 0.96506 |
| 0.97521 |
| 0.97258 |
| 0.93408 |
| 0.94798 |
| 0.93951 |
| 0.92123 |
| 0.87397 |
| 0.91601 |
| 0.87136 |
| 0.91705 |
| 0.90483 |
| 1.10906 |
| 1.26141 |
| 1.17346 |
| 1.26643 |
| 1.26336 |
| 1.24243 |
| 1.25452 |
| 1.23196 |
| 1.22885 |
| 1.28323 |
| 1.26645 |
| 1.30053 |
| 1.36667 |
| 1.39621 |
| 1.41568 |
| 1.37782 |
| 1.57192 |
| 1.66124 |
| 1.67297 |
| 1.66542 |
| 1.66534 |
| 1.64432 |
| 1.62416 |
| 1.65154 |
| 1.64435 |
| 1.63601 |
| 1.61835 |
| 1.63555 |
| 1.64674 |
| 1.65641 |
| 1.65697 |
| 1.71643 |
| 1.75602 |
| 1.75695 |
| 1.80368 |
| 1.89260 |
| 1.92421 |
| 1.97000 |
| 1.94385 |
| 1.94089 |
| 1.94107 |
| 1.96439 |
| 1.94192 |
| 1.93557 |
| 1.94687 |
| 1.95374 |
| 1.94896 |
| 1.95398 |
| 1.90607 |
| 1.95468 |
| 1.93183 |
| 1.91408 |
| 1.90667 |
| 1.92988 |
| 1.93984 |
| 1.87385 |
| 1.89030 |
| 1.93923 |
| 2.02882 |
| 2.02843 |
| 2.04822 |
| 2.13428 |
| 2.15214 |
| 2.18008 |
| 2.16447 |
| 2.17424 |
| 2.15214 |
| 2.28862 |
| 2.25800 |
| 2.28459 |
| 2.29719 |
| 2.35443 |
| 2.30779 |
| 2.30829 |
| 2.27808 |
| 2.28547 |
| 2.30930 |
| 2.32306 |
| 2.31213 |
| 2.28669 |
| 2.31785 |
| 2.27376 |
| 2.25624 |
| 2.27200 |
| 2.28822 |
| 2.29298 |
| 2.27972 |
| 2.33159 |
| 2.29505 |
| 2.26514 |
| 2.28427 |
| 2.34451 |
| 2.33669 |
| 2.34679 |
| 2.40084 |
| 2.38670 |
| 2.38213 |
| 2.37069 |
| 2.36209 |
| 2.33397 |
| 2.35755 |
| 2.35891 |
| 2.38284 |
| 2.39191 |
| 2.36564 |
| 2.37186 |
| 2.34745 |
| 2.40935 |
| 2.38729 |
| 2.40672 |
| 2.35119 |
| 2.41852 |
| 2.36915 |
| 2.32963 |
| 2.56407 |
| 2.55323 |
| 2.56070 |
| 2.52922 |
| 2.50013 |
| 2.47488 |
| 2.45937 |
| 2.44858 |
| 2.44960 |
| 2.46986 |
| 2.41461 |
| 2.39559 |
| 2.43920 |
| 2.37014 |
| 2.36344 |
| 2.34931 |
| 2.32331 |
| 2.37502 |
| 2.45211 |
| 2.50989 |
| 2.59763 |
| 2.64616 |
| 2.69017 |
| 2.61804 |
| 2.76512 |
| 2.76011 |
| 2.70025 |
| 3.71055 |
| 3.74241 |
| 3.72977 |
| 3.72912 |
| 3.75409 |
| 3.78371 |
| 3.76275 |
| 3.75603 |
| 3.73007 |
| 3.77366 |
| 3.75849 |
| 3.78067 |
| 3.76911 |
| 3.76315 |
| 3.80401 |
| 3.78111 |
| 3.80656 |
| 3.83015 |
| 3.86196 |
| 3.84678 |
| 3.86065 |
| 3.88723 |
| 3.88339 |
| 3.87176 |
| 3.87347 |
| 3.86409 |
| 3.89886 |
| 3.89043 |
| 3.92932 |
| 3.90646 |
| 3.88535 |
| 3.94907 |
| 3.87062 |
| 4.02598 |
| 4.06637 |
| 4.10261 |
| 4.11016 |
| 4.13879 |
| 4.17923 |
| 4.12425 |
| 3.98437 |
| 3.86258 |
| 3.82815 |
| 3.82529 |
| 3.81410 |
| 3.77850 |
| 3.80434 |
| 3.76907 |
| 3.73027 |
| 3.72944 |
| 3.69586 |
| 3.68540 |
| 3.70091 |
| 3.70874 |
| 3.70879 |
| 3.73307 |
| 3.72189 |
| 3.71765 |
| 3.70190 |
| 3.71286 |
| 3.71059 |
| 3.71004 |
| 3.72578 |
| 3.70365 |
| 3.71703 |
| 3.75884 |
| 3.72568 |
| 3.69203 |
| 3.66797 |
| 3.70729 |
| 3.70227 |
| 3.70333 |
| 3.72781 |
| 3.72142 |
| 3.71699 |
| 3.72013 |
| 3.73219 |
| 3.74085 |
| 3.73279 |
| 3.72321 |
| 3.74961 |
| 3.75144 |
| 3.75655 |
| 3.75885 |
| 3.76550 |
| 3.76251 |
| 3.76795 |
| 3.76648 |
| 3.76862 |
| 3.76518 |
| 3.77916 |
| 3.80455 |
| 3.82642 |
| 3.82903 |
| 3.84881 |
| 3.90104 |
| 3.87769 |
| 3.77286 |
| 3.78492 |
| 4.46485 |
| 4.52789 |
| 4.59179 |
| 4.64990 |
| 4.70404 |
| 4.77926 |
| 4.85319 |
| 4.95449 |
| 5.03250 |
| 5.10270 |
| 5.13053 |
| 5.09512 |
| 5.11138 |
| 5.20077 |
| 5.24094 |
| 5.20873 |
| 5.27714 |
| 5.32527 |
| 5.40386 |
| 5.44690 |
| 5.44725 |
| 5.47569 |
| 5.52760 |
| 5.57607 |
| 5.60789 |
| 5.63190 |
| 5.70435 |
| 5.74625 |
| 5.77728 |
| 5.76998 |
| 5.78755 |
| 5.78769 |
| 5.86296 |
| 5.89866 |
| 5.92268 |
| 5.96709 |
| 5.96445 |
| 5.95305 |
| 5.99238 |
| 6.02398 |
| 6.03535 |
| 6.06826 |
| 6.10606 |
| 6.01669 |
| 6.11089 |
| 6.09899 |
| 6.12855 |
| 6.11745 |
| 6.14585 |
| 6.12007 |
| 6.12820 |
| 6.16547 |
| 6.18554 |
| 6.18720 |
| 6.24447 |
| 6.23546 |
| 6.25852 |
| 6.29277 |
| 6.36268 |
| 6.39040 |
| 6.40323 |
| 6.49001 |
| 6.50954 |
| 6.47817 |
| 6.58143 |
| 6.58732 |
| 6.56496 |
| 6.53826 |
| 6.53651 |
| 6.49055 |
| 6.48399 |
| 6.57342 |
| 6.62050 |
| 6.56955 |
| 6.66532 |
| 6.70047 |
| 6.66441 |
| 6.80142 |
| 6.80605 |
| 6.90400 |
| 6.87402 |
| 6.90656 |
| 6.83669 |
| 6.83929 |
| 6.68944 |
| 6.65085 |
| 6.61909 |
| 6.55776 |
| 6.66475 |
| 6.50430 |
| 6.57287 |
| 6.58299 |
| 6.58306 |
| 6.57424 |
| 6.63959 |
| 6.67573 |
| 6.67018 |
| 6.73366 |
| 6.62576 |
| 6.56033 |
| 6.62523 |
| 6.68009 |
| 6.70505 |
| 6.77146 |
| 6.72311 |
| 6.86700 |
| 6.85640 |
| 6.79648 |
| 6.78522 |
| 6.76767 |
| 6.84422 |
| 6.76545 |
| 6.81381 |
| 6.78641 |
| 6.74095 |
| 6.74445 |
| 6.81459 |
| 6.79049 |
| 6.86458 |
| 6.93133 |
| 6.93824 |
| 7.01170 |
| 6.87396 |
| 6.75987 |
| 6.62766 |
| 6.68054 |
| 6.68821 |
| 6.72808 |
| 6.75844 |
| 6.77011 |
| 6.72550 |
| 6.89038 |
| 6.77996 |
| 6.91852 |
| 6.88307 |
| 6.97827 |
| 6.83200 |
| 6.74373 |
| 6.87834 |
| 6.85787 |
| 6.90017 |
| 6.68792 |
| 6.66726 |
| 6.75993 |
| 6.80933 |
| 6.82543 |
| 6.95822 |
| 7.02529 |
| 7.08620 |
| 7.19497 |
| 7.17027 |
| 7.29870 |
| 7.33074 |
| 7.32360 |
| 7.31664 |
| 7.32814 |
| 7.44731 |
| 7.59134 |
| 7.72531 |
| 7.75450 |
| 7.63933 |
| 7.64244 |
| 7.72828 |
| 7.67931 |
| 7.60537 |
| 7.60459 |
| 7.64424 |
| 7.44770 |
| 7.49552 |
| 7.54702 |
| 7.44938 |
| 7.60664 |
| 7.48387 |
| 7.63386 |
| 7.82092 |
| 7.85363 |
| 7.78736 |
| 7.83959 |
| 7.74225 |
| 7.67803 |
| 7.53544 |
| 7.61678 |
| 7.72682 |
| 7.83405 |
| 7.84748 |
| 8.05628 |
| 8.13341 |
| 8.28633 |
| 8.25982 |
| 8.47207 |
| 8.57881 |
| 8.55361 |
| 8.32427 |
| 8.14084 |
| 7.96859 |
| 7.90492 |
| 7.89747 |
| 7.85288 |
| 7.88580 |
| 7.88577 |
| 7.84507 |
| 7.88260 |
| 7.80380 |
| 7.87027 |
| 7.97979 |
| 7.96908 |
| 7.90504 |
| 7.65952 |
| 7.87679 |
| 7.72386 |
| 7.73829 |
| 7.77678 |
| 8.02388 |
| 7.76183 |
| 7.48947 |
| 7.58541 |
| 7.62953 |
| 7.84949 |
| 7.82623 |
| 7.85347 |
| 7.84984 |
| 7.89739 |
| 7.97056 |
| 7.96139 |
| 7.90404 |
| 7.94089 |
| 7.95433 |
| 7.89014 |
| 8.15850 |
| 8.25408 |
| 8.25072 |
| 8.29172 |
| 8.16352 |
| 8.20790 |
| 8.25619 |
| 8.28521 |
| 8.48200 |
| 8.40128 |
| 8.33248 |
| 8.60806 |
| 8.61112 |
| 8.59748 |
| 8.46134 |
| 8.58788 |
| 8.87236 |
| 8.80651 |
| 9.06402 |
| 9.10799 |
| 9.10634 |
| 9.12300 |
| 9.01307 |
| 8.93796 |
| 9.03926 |
| 9.41696 |
| 9.48258 |
| 9.59702 |
| 9.58478 |
| 9.50198 |
| 9.51898 |
| 9.53354 |
| 9.44819 |
| 9.32478 |
| 9.30364 |
| 9.00690 |
| 9.21823 |
| 9.41105 |
| 9.49022 |
| 9.31908 |
| 9.48790 |
| 9.67816 |
| 9.73634 |
| 9.71212 |
| 9.53231 |
| 9.67640 |
| 9.45769 |
| 9.22145 |
| 9.18209 |
| 8.90470 |
| 9.38325 |
| 9.60440 |
| 9.59955 |
| 9.30493 |
| 9.30222 |
| 9.26734 |
| 8.97590 |
| 8.77530 |
| 8.81616 |
| 8.76511 |
| 8.84440 |
| 8.96523 |
| 8.98023 |
| 8.93997 |
| 8.96691 |
| 8.95305 |
| 8.88177 |
| 8.86408 |
| 8.44548 |
| 8.38784 |
| 8.09672 |
| 8.13769 |
| 8.14112 |
| 8.20813 |
| 8.07853 |
| 8.18616 |
| 8.29357 |
| 8.36145 |
| 8.52090 |
| 8.63939 |
| 8.74618 |
| 8.99462 |
| 8.96907 |
| 9.05268 |
| 9.17057 |
| 9.11203 |
| 8.99814 |
| 9.01232 |
| 8.93654 |
| 9.14094 |
| 9.12834 |
| 9.27816 |
| 9.44859 |
| 9.47812 |
| 9.55611 |
| 9.58158 |
| 9.60828 |
| 9.56489 |
| 9.51366 |
| 9.57390 |
| 9.42416 |
| 9.68581 |
| 9.79449 |
| 9.85318 |
| 9.77687 |
| 9.90133 |
| 9.57623 |
| 9.52118 |
| 9.67245 |
| 9.83801 |
| 9.84303 |
| 9.90911 |
| 9.98378 |
| 10.08896 |
| 10.22205 |
| 10.25106 |
| 10.28505 |
| 10.25352 |
| 10.18491 |
| 10.08647 |
| 10.05139 |
| 9.98400 |
| 10.03961 |
| 10.31488 |
| 10.20192 |
| 10.41431 |
| 10.37093 |
| 10.44075 |
| 10.45720 |
| 10.47906 |
| 10.46252 |
| 10.49004 |
| 10.53534 |
| 10.55068 |
| 10.72766 |
| 10.73000 |
| 10.74328 |
| 10.80067 |
| 10.84502 |
| 10.79472 |
| 10.85990 |
| 10.86952 |
| 10.87291 |
| 10.76573 |
| 10.78406 |
| 10.75952 |
| 10.78094 |
| 10.68043 |
| 10.67578 |
| 10.64132 |
| 10.64666 |
| 10.60944 |
| 10.59508 |
| 10.58978 |
| 10.61111 |
| 10.63556 |
| 10.64531 |
| 10.45971 |
| 10.58544 |
| 10.56837 |
| 10.49293 |
| 10.16748 |
| 10.12665 |
| 10.09584 |
| 10.04763 |
| 10.02320 |
| 10.03317 |
| 10.04391 |
| 10.04844 |
| 10.04735 |
| 9.99372 |
| 10.04044 |
| 10.09410 |
| 10.18747 |
| 10.10210 |
| 10.13935 |
| 10.12680 |
| 10.05356 |
| 10.07615 |
| 9.97137 |
| 9.98519 |
| 9.98700 |
| 9.95221 |
| 9.99442 |
| 9.99286 |
| 10.00997 |
| 10.00589 |
| 10.02162 |
| 10.01785 |
| 10.06104 |
| 10.00178 |
| 10.01675 |
| 10.04329 |
| 10.12713 |
| 10.14112 |
| 10.19281 |
| 10.27082 |
| 10.28431 |
| 10.30663 |
| 10.23170 |
| 10.19108 |
| 10.08994 |
| 10.18890 |
| 10.21656 |
| 10.34191 |
| 10.38181 |
| 10.06365 |
| 10.18295 |
| 10.10774 |
| 10.18533 |
| 10.14180 |
| 10.14874 |
| 10.24021 |
| 10.29509 |
| 10.28560 |
| 10.24318 |
| 10.19338 |
| 10.18319 |
| 10.12845 |
| 10.11269 |
| 10.09607 |
| 10.07347 |
| 10.02925 |
| 10.03470 |
| 10.02074 |
| 10.06536 |
| 9.94082 |
| 9.97008 |
| 9.96538 |
| 9.94213 |
| 9.93914 |
| 9.87383 |
| 9.88783 |
| 9.83687 |
| 9.86446 |
| 9.82175 |
| 9.82253 |
| 9.88149 |
| 9.81715 |
| 9.79672 |
| 9.75406 |
| 9.66284 |
| 9.62645 |
| 9.54624 |
| 9.53183 |
| 9.52413 |
| 9.50044 |
| 9.55188 |
| 9.54266 |
| 9.69402 |
| 9.66199 |
| 9.61544 |
| 9.61725 |
| 9.62528 |
| 9.64381 |
| 9.64802 |
| 9.63059 |
| 9.59061 |
| 9.52284 |
| 9.55071 |
| 9.49863 |
| 9.50478 |
| 9.47917 |
| 9.43604 |
| 9.46736 |
| 9.30924 |
| 9.54895 |
| 9.56533 |
| 9.35473 |
| 9.35784 |
| 9.31860 |
| 9.52497 |
| 9.55208 |
| 9.60166 |
| 9.40108 |
| 9.48808 |
| 9.28896 |
| 9.57744 |
| 9.52098 |
| 9.64810 |
| 9.16946 |
| 9.52893 |
| 9.40500 |
| 9.36713 |
| 9.07375 |