История на дневни ставки ARS /AED тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 аржентинско песо = 1.307797 дирхам на Обединените арабски емирства
минимум на
1 аржентинско песо = 0.004159 дирхам на Обединените арабски емирства
Цена история на AED / ARS
Date | ARS/AED |
| 0.004160 |
| 0.004173 |
| 0.004189 |
| 0.004211 |
| 0.004230 |
| 0.004249 |
| 0.004262 |
| 0.004289 |
| 0.004309 |
| 0.004330 |
| 0.004351 |
| 0.004369 |
| 0.004389 |
| 0.004418 |
| 0.004430 |
| 0.004451 |
| 0.004471 |
| 0.004492 |
| 0.004513 |
| 0.004529 |
| 0.004568 |
| 0.004576 |
| 0.010038 |
| 0.010132 |
| 0.010231 |
| 0.010381 |
| 0.010496 |
| 0.010493 |
| 0.010495 |
| 0.010494 |
| 0.010492 |
| 0.010493 |
| 0.010494 |
| 0.010493 |
| 0.010494 |
| 0.010495 |
| 0.010495 |
| 0.010495 |
| 0.010498 |
| 0.010497 |
| 0.012970 |
| 0.013343 |
| 0.013552 |
| 0.013770 |
| 0.013989 |
| 0.014239 |
| 0.014437 |
| 0.014732 |
| 0.014887 |
| 0.015147 |
| 0.015414 |
| 0.015671 |
| 0.015920 |
| 0.016132 |
| 0.016517 |
| 0.016675 |
| 0.016971 |
| 0.018303 |
| 0.018422 |
| 0.018663 |
| 0.019020 |
| 0.019165 |
| 0.019421 |
| 0.019686 |
| 0.019922 |
| 0.020161 |
| 0.020394 |
| 0.020614 |
| 0.021095 |
| 0.021154 |
| 0.021444 |
| 0.021714 |
| 0.022044 |
| 0.022510 |
| 0.022705 |
| 0.023050 |
| 0.023408 |
| 0.023748 |
| 0.024086 |
| 0.024622 |
| 0.024776 |
| 0.025199 |
| 0.025446 |
| 0.025816 |
| 0.026207 |
| 0.026557 |
| 0.026879 |
| 0.027302 |
| 0.027500 |
| 0.027847 |
| 0.028167 |
| 0.028509 |
| 0.028841 |
| 0.029159 |
| 0.029462 |
| 0.029895 |
| 0.030034 |
| 0.030344 |
| 0.030606 |
| 0.030896 |
| 0.031181 |
| 0.031459 |
| 0.031737 |
| 0.032027 |
| 0.033402 |
| 0.033635 |
| 0.033872 |
| 0.034201 |
| 0.034304 |
| 0.034551 |
| 0.034772 |
| 0.034929 |
| 0.035154 |
| 0.035296 |
| 0.035502 |
| 0.035674 |
| 0.035816 |
| 0.035963 |
| 0.036131 |
| 0.036279 |
| 0.036403 |
| 0.036582 |
| 0.036627 |
| 0.036726 |
| 0.036814 |
| 0.036939 |
| 0.037017 |
| 0.037160 |
| 0.037141 |
| 0.037270 |
| 0.037338 |
| 0.037413 |
| 0.037499 |
| 0.037627 |
| 0.037709 |
| 0.037855 |
| 0.037866 |
| 0.037951 |
| 0.038055 |
| 0.038141 |
| 0.038223 |
| 0.038309 |
| 0.038453 |
| 0.038543 |
| 0.038555 |
| 0.038699 |
| 0.038821 |
| 0.038995 |
| 0.039058 |
| 0.039140 |
| 0.039215 |
| 0.039374 |
| 0.039523 |
| 0.039672 |
| 0.040204 |
| 0.039968 |
| 0.040115 |
| 0.040339 |
| 0.040590 |
| 0.040777 |
| 0.041066 |
| 0.041529 |
| 0.041660 |
| 0.041926 |
| 0.042297 |
| 0.042676 |
| 0.043050 |
| 0.043408 |
| 0.043811 |
| 0.044204 |
| 0.044592 |
| 0.045074 |
| 0.045176 |
| 0.045751 |
| 0.045939 |
| 0.046335 |
| 0.046679 |
| 0.046981 |
| 0.047343 |
| 0.047622 |
| 0.047738 |
| 0.048295 |
| 0.048641 |
| 0.048937 |
| 0.049205 |
| 0.049560 |
| 0.049862 |
| 0.050251 |
| 0.050394 |
| 0.050701 |
| 0.051010 |
| 0.051292 |
| 0.051605 |
| 0.051917 |
| 0.052213 |
| 0.052528 |
| 0.052975 |
| 0.053217 |
| 0.053562 |
| 0.053885 |
| 0.054172 |
| 0.054513 |
| 0.054933 |
| 0.055288 |
| 0.055706 |
| 0.056765 |
| 0.056579 |
| 0.057049 |
| 0.057685 |
| 0.058339 |
| 0.058827 |
| 0.059072 |
| 0.059488 |
| 0.059687 |
| 0.060312 |
| 0.060794 |
| 0.061133 |
| 0.061224 |
| 0.061281 |
| 0.061496 |
| 0.061345 |
| 0.061291 |
| 0.061478 |
| 0.061316 |
| 0.061343 |
| 0.061581 |
| 0.061808 |
| 0.061636 |
| 0.061579 |
| 0.061816 |
| 0.062889 |
| 0.063284 |
| 0.063514 |
| 0.063781 |
| 0.064539 |
| 0.065280 |
| 0.065574 |
| 0.063053 |
| 0.066415 |
| 0.066986 |
| 0.069307 |
| 0.080904 |
| 0.083972 |
| 0.086514 |
| 0.086621 |
| 0.087871 |
| 0.086713 |
| 0.086587 |
| 0.083502 |
| 0.081865 |
| 0.081891 |
| 0.081717 |
| 0.081287 |
| 0.081351 |
| 0.082196 |
| 0.082850 |
| 0.088264 |
| 0.088259 |
| 0.083998 |
| 0.085997 |
| 0.087382 |
| 0.091742 |
| 0.089034 |
| 0.092233 |
| 0.094124 |
| 0.094851 |
| 0.096826 |
| 0.098874 |
| 0.098972 |
| 0.097157 |
| 0.099329 |
| 0.098474 |
| 0.097641 |
| 0.096753 |
| 0.096008 |
| 0.097535 |
| 0.100542 |
| 0.093987 |
| 0.102296 |
| 0.103319 |
| 0.103095 |
| 0.099587 |
| 0.100766 |
| 0.100111 |
| 0.097949 |
| 0.093052 |
| 0.098467 |
| 0.092912 |
| 0.098064 |
| 0.096476 |
| 0.118666 |
| 0.133345 |
| 0.123505 |
| 0.134528 |
| 0.134786 |
| 0.133041 |
| 0.134354 |
| 0.131547 |
| 0.129886 |
| 0.135597 |
| 0.133031 |
| 0.140932 |
| 0.147198 |
| 0.148435 |
| 0.150719 |
| 0.146927 |
| 0.167393 |
| 0.178950 |
| 0.181522 |
| 0.181666 |
| 0.181949 |
| 0.181922 |
| 0.182147 |
| 0.181882 |
| 0.181926 |
| 0.181814 |
| 0.182093 |
| 0.184578 |
| 0.183843 |
| 0.188659 |
| 0.187723 |
| 0.191927 |
| 0.196050 |
| 0.192926 |
| 0.197553 |
| 0.205123 |
| 0.209139 |
| 0.213113 |
| 0.211840 |
| 0.212140 |
| 0.210293 |
| 0.209921 |
| 0.208233 |
| 0.207578 |
| 0.210946 |
| 0.211999 |
| 0.210449 |
| 0.211407 |
| 0.209913 |
| 0.214807 |
| 0.214383 |
| 0.213058 |
| 0.213180 |
| 0.212031 |
| 0.214444 |
| 0.207608 |
| 0.208166 |
| 0.210790 |
| 0.217112 |
| 0.216205 |
| 0.217964 |
| 0.225256 |
| 0.227582 |
| 0.230752 |
| 0.229126 |
| 0.229843 |
| 0.226968 |
| 0.236434 |
| 0.237307 |
| 0.238738 |
| 0.238773 |
| 0.241901 |
| 0.238357 |
| 0.238854 |
| 0.235877 |
| 0.234827 |
| 0.236711 |
| 0.237510 |
| 0.237294 |
| 0.234600 |
| 0.237320 |
| 0.232810 |
| 0.231002 |
| 0.230575 |
| 0.231643 |
| 0.231363 |
| 0.230402 |
| 0.235956 |
| 0.231561 |
| 0.229183 |
| 0.231474 |
| 0.236245 |
| 0.238392 |
| 0.237789 |
| 0.244264 |
| 0.242022 |
| 0.242501 |
| 0.242342 |
| 0.241765 |
| 0.239238 |
| 0.242197 |
| 0.242824 |
| 0.246041 |
| 0.246050 |
| 0.243256 |
| 0.246209 |
| 0.250311 |
| 0.248613 |
| 0.244906 |
| 0.246597 |
| 0.244045 |
| 0.249884 |
| 0.244597 |
| 0.240219 |
| 0.265898 |
| 0.265712 |
| 0.264359 |
| 0.263150 |
| 0.260398 |
| 0.258743 |
| 0.257928 |
| 0.257288 |
| 0.256696 |
| 0.259127 |
| 0.253127 |
| 0.250303 |
| 0.253076 |
| 0.246108 |
| 0.243311 |
| 0.240733 |
| 0.237822 |
| 0.244821 |
| 0.253512 |
| 0.258202 |
| 0.264276 |
| 0.269646 |
| 0.274148 |
| 0.266092 |
| 0.283290 |
| 0.282145 |
| 0.275200 |
| 0.376781 |
| 0.379589 |
| 0.379155 |
| 0.380479 |
| 0.382164 |
| 0.384718 |
| 0.385049 |
| 0.385756 |
| 0.386868 |
| 0.390941 |
| 0.387689 |
| 0.390144 |
| 0.390815 |
| 0.392491 |
| 0.394263 |
| 0.395059 |
| 0.396336 |
| 0.396849 |
| 0.398278 |
| 0.399059 |
| 0.399768 |
| 0.401212 |
| 0.402317 |
| 0.402945 |
| 0.404020 |
| 0.405011 |
| 0.406032 |
| 0.406834 |
| 0.407852 |
| 0.408238 |
| 0.410245 |
| 0.410908 |
| 0.412090 |
| 0.412514 |
| 0.414116 |
| 0.414769 |
| 0.417539 |
| 0.416679 |
| 0.418101 |
| 0.418160 |
| 0.419346 |
| 0.420698 |
| 0.422068 |
| 0.423107 |
| 0.423887 |
| 0.424801 |
| 0.425491 |
| 0.426857 |
| 0.427625 |
| 0.429366 |
| 0.429357 |
| 0.429575 |
| 0.429521 |
| 0.429709 |
| 0.430501 |
| 0.431608 |
| 0.432174 |
| 0.432195 |
| 0.431262 |
| 0.432886 |
| 0.433272 |
| 0.433259 |
| 0.433446 |
| 0.433331 |
| 0.435836 |
| 0.437336 |
| 0.436902 |
| 0.436718 |
| 0.437543 |
| 0.443756 |
| 0.444350 |
| 0.445320 |
| 0.449317 |
| 0.450171 |
| 0.450670 |
| 0.451277 |
| 0.451610 |
| 0.451594 |
| 0.451814 |
| 0.451698 |
| 0.454548 |
| 0.455537 |
| 0.455645 |
| 0.458533 |
| 0.459094 |
| 0.459061 |
| 0.458426 |
| 0.459005 |
| 0.459065 |
| 0.459041 |
| 0.461179 |
| 0.464507 |
| 0.467050 |
| 0.466010 |
| 0.468367 |
| 0.472696 |
| 0.469845 |
| 0.458052 |
| 0.460794 |
| 0.538449 |
| 0.551008 |
| 0.557458 |
| 0.563267 |
| 0.570610 |
| 0.582610 |
| 0.588640 |
| 0.597118 |
| 0.603962 |
| 0.612099 |
| 0.615201 |
| 0.618300 |
| 0.624123 |
| 0.627416 |
| 0.629792 |
| 0.631408 |
| 0.634727 |
| 0.638229 |
| 0.641144 |
| 0.644678 |
| 0.647508 |
| 0.652966 |
| 0.657172 |
| 0.662105 |
| 0.665506 |
| 0.669550 |
| 0.673048 |
| 0.677038 |
| 0.679429 |
| 0.681372 |
| 0.685298 |
| 0.688846 |
| 0.692876 |
| 0.695215 |
| 0.697348 |
| 0.700917 |
| 0.702029 |
| 0.706144 |
| 0.709236 |
| 0.711430 |
| 0.713838 |
| 0.715147 |
| 0.718093 |
| 0.715899 |
| 0.721113 |
| 0.724369 |
| 0.727638 |
| 0.730499 |
| 0.732919 |
| 0.735040 |
| 0.737349 |
| 0.740204 |
| 0.741326 |
| 0.742439 |
| 0.745445 |
| 0.747304 |
| 0.748822 |
| 0.752869 |
| 0.755422 |
| 0.758857 |
| 0.762329 |
| 0.765069 |
| 0.769155 |
| 0.770172 |
| 0.772656 |
| 0.775073 |
| 0.779673 |
| 0.780251 |
| 0.781857 |
| 0.784130 |
| 0.786285 |
| 0.788037 |
| 0.792617 |
| 0.795715 |
| 0.795799 |
| 0.798385 |
| 0.799927 |
| 0.802958 |
| 0.805123 |
| 0.807904 |
| 0.814247 |
| 0.813712 |
| 0.820454 |
| 0.818005 |
| 0.818583 |
| 0.821321 |
| 0.823280 |
| 0.824133 |
| 0.826959 |
| 0.829418 |
| 0.832518 |
| 0.833938 |
| 0.836486 |
| 0.838252 |
| 0.839625 |
| 0.841143 |
| 0.841935 |
| 0.845648 |
| 0.847268 |
| 0.842370 |
| 0.843744 |
| 0.845438 |
| 0.847675 |
| 0.847406 |
| 0.849420 |
| 0.852076 |
| 0.850780 |
| 0.853513 |
| 0.855761 |
| 0.856309 |
| 0.858397 |
| 0.856140 |
| 0.861509 |
| 0.862605 |
| 0.861106 |
| 0.863205 |
| 0.867088 |
| 0.867337 |
| 0.870240 |
| 0.872578 |
| 0.873509 |
| 0.873710 |
| 0.874314 |
| 0.874104 |
| 0.874062 |
| 0.877762 |
| 0.878866 |
| 0.885906 |
| 0.882419 |
| 0.888878 |
| 0.888450 |
| 0.891844 |
| 0.895716 |
| 0.893975 |
| 0.896630 |
| 0.897051 |
| 0.898405 |
| 0.897375 |
| 0.899022 |
| 0.899352 |
| 0.898647 |
| 0.901522 |
| 0.900150 |
| 0.900316 |
| 0.902802 |
| 0.906634 |
| 0.906344 |
| 0.908631 |
| 0.910347 |
| 0.911670 |
| 0.912042 |
| 0.911691 |
| 0.913503 |
| 0.913284 |
| 0.914748 |
| 0.917927 |
| 0.922455 |
| 0.923985 |
| 0.923462 |
| 0.924557 |
| 0.924305 |
| 0.924456 |
| 0.924466 |
| 0.923179 |
| 0.923229 |
| 0.928707 |
| 0.926571 |
| 0.928159 |
| 0.928280 |
| 0.928600 |
| 0.926463 |
| 0.928136 |
| 0.926998 |
| 0.927612 |
| 0.930308 |
| 0.931209 |
| 0.930120 |
| 0.930952 |
| 0.932715 |
| 0.933586 |
| 0.934256 |
| 0.932364 |
| 0.934996 |
| 0.933452 |
| 0.933679 |
| 0.934108 |
| 0.935734 |
| 0.935669 |
| 0.937106 |
| 0.936419 |
| 0.940379 |
| 0.940500 |
| 0.943678 |
| 0.942501 |
| 0.945606 |
| 0.948757 |
| 0.947829 |
| 0.947844 |
| 0.947320 |
| 0.949973 |
| 0.951000 |
| 0.951551 |
| 0.952181 |
| 0.950806 |
| 0.951868 |
| 0.954142 |
| 0.956457 |
| 0.957680 |
| 0.964353 |
| 0.968241 |
| 0.966470 |
| 0.965392 |
| 0.969364 |
| 0.961567 |
| 0.964949 |
| 0.964789 |
| 0.964679 |
| 0.966652 |
| 0.963007 |
| 0.962243 |
| 0.961785 |
| 0.961230 |
| 0.961387 |
| 0.959457 |
| 0.955757 |
| 0.957184 |
| 0.956567 |
| 0.953391 |
| 0.955042 |
| 0.953772 |
| 0.954447 |
| 0.957548 |
| 0.959440 |
| 0.959351 |
| 0.965002 |
| 0.965203 |
| 0.965176 |
| 0.966436 |
| 0.967575 |
| 0.972853 |
| 0.976365 |
| 0.977381 |
| 0.981174 |
| 0.983369 |
| 0.985245 |
| 0.988361 |
| 0.989251 |
| 0.993379 |
| 0.998565 |
| 0.998202 |
| 0.991739 |
| 0.988783 |
| 1.002209 |
| 1.006646 |
| 1.009724 |
| 1.025265 |
| 1.036665 |
| 1.052516 |
| 1.053974 |
| 1.052961 |
| 1.054048 |
| 1.059562 |
| 1.065198 |
| 1.061391 |
| 1.066701 |
| 1.073289 |
| 1.072461 |
| 1.059682 |
| 1.088701 |
| 1.100719 |
| 1.106144 |
| 1.112189 |
| 1.085314 |
| 1.117437 |
| 1.142798 |
| 1.140777 |
| 1.159893 |
| 1.178601 |
| 1.180740 |
| 1.191814 |
| 1.206975 |
| 1.211957 |
| 1.215473 |
| 1.211596 |
| 1.205485 |
| 1.208470 |
| 1.217481 |
| 1.213756 |
| 1.215715 |
| 1.214279 |
| 1.213625 |
| 1.211714 |
| 1.208602 |
| 1.198004 |
| 1.186592 |
| 1.171118 |
| 1.167227 |
| 1.155968 |
| 1.158074 |
| 1.157374 |
| 1.158011 |
| 1.165211 |
| 1.161561 |
| 1.160708 |
| 1.162754 |
| 1.165406 |
| 1.163592 |
| 1.161273 |
| 1.162910 |
| 1.164276 |
| 1.158703 |
| 1.163930 |
| 1.165518 |
| 1.164039 |
| 1.172963 |
| 1.170424 |
| 1.167139 |
| 1.169642 |
| 1.164094 |
| 1.170056 |
| 1.165528 |
| 1.167313 |
| 1.173419 |
| 1.173637 |
| 1.172113 |
| 1.162209 |
| 1.155296 |
| 1.163463 |
| 1.162139 |
| 1.166218 |
| 1.169425 |
| 1.173083 |
| 1.167880 |
| 1.159957 |
| 1.159604 |
| 1.163290 |
| 1.166870 |
| 1.169506 |
| 1.175656 |
| 1.176899 |
| 1.183206 |
| 1.183730 |
| 1.187918 |
| 1.192899 |
| 1.197102 |
| 1.193668 |
| 1.196756 |
| 1.190763 |
| 1.193176 |
| 1.193354 |
| 1.194024 |
| 1.189211 |
| 1.187644 |
| 1.189764 |
| 1.185591 |
| 1.186171 |
| 1.181601 |
| 1.183597 |
| 1.182233 |
| 1.180717 |
| 1.183100 |
| 1.181996 |
| 1.181511 |
| 1.181695 |
| 1.183039 |
| 1.189364 |
| 1.194589 |
| 1.188593 |
| 1.199562 |
| 1.204168 |
| 1.200595 |
| 1.196146 |
| 1.198884 |
| 1.195836 |
| 1.197636 |
| 1.193320 |
| 1.192522 |
| 1.187881 |
| 1.188266 |
| 1.183824 |
| 1.182144 |
| 1.182785 |
| 1.184736 |
| 1.184357 |
| 1.184513 |
| 1.186665 |
| 1.187244 |
| 1.198169 |
| 1.195083 |
| 1.197300 |
| 1.193470 |
| 1.192624 |
| 1.190974 |
| 1.189189 |
| 1.189710 |
| 1.191889 |
| 1.191830 |
| 1.192504 |
| 1.192681 |
| 1.191361 |
| 1.199624 |
| 1.208210 |
| 1.207858 |
| 1.206730 |
| 1.201701 |
| 1.193135 |
| 1.191996 |
| 1.191363 |
| 1.192754 |
| 1.194948 |
| 1.190719 |
| 1.196054 |
| 1.195054 |
| 1.197568 |
| 1.196651 |
| 1.198586 |
| 1.198404 |
| 1.200864 |
| 1.201360 |
| 1.197882 |
| 1.207426 |
| 1.216075 |
| 1.213174 |
| 1.224794 |
| 1.228643 |
| 1.232452 |
| 1.242424 |
| 1.234459 |
| 1.231574 |
| 1.220774 |
| 1.232741 |
| 1.238244 |
| 1.254087 |
| 1.258898 |
| 1.262393 |
| 1.262435 |
| 1.256821 |
| 1.265500 |
| 1.262936 |
| 1.264549 |
| 1.275407 |
| 1.284358 |
| 1.283143 |
| 1.277724 |
| 1.280943 |
| 1.281790 |
| 1.275156 |
| 1.273343 |
| 1.272072 |
| 1.270923 |
| 1.267855 |
| 1.269093 |
| 1.271456 |
| 1.272287 |
| 1.261699 |
| 1.264967 |
| 1.266238 |
| 1.264229 |
| 1.265549 |
| 1.257243 |
| 1.260466 |
| 1.258511 |
| 1.262718 |
| 1.256385 |
| 1.256842 |
| 1.262796 |
| 1.261452 |
| 1.258957 |
| 1.252617 |
| 1.243230 |
| 1.246814 |
| 1.236736 |
| 1.239652 |
| 1.239883 |
| 1.235128 |
| 1.239616 |
| 1.239659 |
| 1.253556 |
| 1.247375 |
| 1.243288 |
| 1.242114 |
| 1.240291 |
| 1.241817 |
| 1.242266 |
| 1.239419 |
| 1.232949 |
| 1.224884 |
| 1.229540 |
| 1.223753 |
| 1.224457 |
| 1.222369 |
| 1.220274 |
| 1.219951 |
| 1.205931 |
| 1.237275 |
| 1.239255 |
| 1.249725 |
| 1.247330 |
| 1.246570 |
| 1.243589 |
| 1.237904 |
| 1.236861 |
| 1.242633 |
| 1.242546 |
| 1.242559 |
| 1.272471 |
| 1.260587 |
| 1.293741 |
| 1.278103 |
| 1.298209 |
| 1.291349 |
| 1.281017 |
| 1.272383 |