История на дневни ставки AON /RSD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.85586 сръбски динар
минимум на
1 анголска нова кванца = 0.14540 сръбски динар
Цена история на RSD / AON
Date | AON/RSD |
| 0.27722 |
| 0.27912 |
| 0.27319 |
| 0.27059 |
| 0.27589 |
| 0.27330 |
| 0.27443 |
| 0.26820 |
| 0.26751 |
| 0.26412 |
| 0.26507 |
| 0.26763 |
| 0.26751 |
| 0.26234 |
| 0.25873 |
| 0.25735 |
| 0.25787 |
| 0.25708 |
| 0.26019 |
| 0.26526 |
| 0.27594 |
| 0.27523 |
| 0.27474 |
| 0.27154 |
| 0.23377 |
| 0.22834 |
| 0.22685 |
| 0.21105 |
| 0.20444 |
| 0.19682 |
| 0.19681 |
| 0.19840 |
| 0.19641 |
| 0.19251 |
| 0.18921 |
| 0.18800 |
| 0.18403 |
| 0.18385 |
| 0.18642 |
| 0.18436 |
| 0.17844 |
| 0.17860 |
| 0.17216 |
| 0.17021 |
| 0.17040 |
| 0.16945 |
| 0.16982 |
| 0.16950 |
| 0.16876 |
| 0.16709 |
| 0.16287 |
| 0.15984 |
| 0.15664 |
| 0.15705 |
| 0.15772 |
| 0.15647 |
| 0.15640 |
| 0.15464 |
| 0.15582 |
| 0.15478 |
| 0.15426 |
| 0.15347 |
| 0.15213 |
| 0.15394 |
| 0.15113 |
| 0.15077 |
| 0.15061 |
| 0.14840 |
| 0.14783 |
| 0.14760 |
| 0.14915 |
| 0.14836 |
| 0.15128 |
| 0.15724 |
| 0.15969 |
| 0.15948 |
| 0.15992 |
| 0.15847 |
| 0.15356 |
| 0.14871 |
| 0.14858 |
| 0.14955 |
| 0.14813 |
| 0.14857 |
| 0.14814 |
| 0.14737 |
| 0.14620 |
| 0.14667 |
| 0.14714 |
| 0.14659 |
| 0.14805 |
| 0.14967 |
| 0.15133 |
| 0.14916 |
| 0.14892 |
| 0.15183 |
| 0.15154 |
| 0.15434 |
| 0.15445 |
| 0.15816 |
| 0.16082 |
| 0.16179 |
| 0.16268 |
| 0.15992 |
| 0.16521 |
| 0.16900 |
| 0.16810 |
| 0.17124 |
| 0.17389 |
| 0.17813 |
| 0.18058 |
| 0.18063 |
| 0.17765 |
| 0.18045 |
| 0.17380 |
| 0.17375 |
| 0.17733 |
| 0.18205 |
| 0.18623 |
| 0.19405 |
| 0.19651 |
| 0.19310 |
| 0.19139 |
| 0.19113 |
| 0.19218 |
| 0.20107 |
| 0.19850 |
| 0.21009 |
| 0.21252 |
| 0.20917 |
| 0.21434 |
| 0.21981 |
| 0.21908 |
| 0.21660 |
| 0.21467 |
| 0.21472 |
| 0.21674 |
| 0.21844 |
| 0.21798 |
| 0.21754 |
| 0.22503 |
| 0.22454 |
| 0.22290 |
| 0.21669 |
| 0.22462 |
| 0.22952 |
| 0.23123 |
| 0.21190 |
| 0.21596 |
| 0.23484 |
| 0.26667 |
| 0.28040 |
| 0.28883 |
| 0.29117 |
| 0.29086 |
| 0.29068 |
| 0.29608 |
| 0.29267 |
| 0.29305 |
| 0.29247 |
| 0.29925 |
| 0.30429 |
| 0.30254 |
| 0.30192 |
| 0.30514 |
| 0.30541 |
| 0.30424 |
| 0.30961 |
| 0.30985 |
| 0.31854 |
| 0.32039 |
| 0.32346 |
| 0.32218 |
| 0.32423 |
| 0.33027 |
| 0.32948 |
| 0.32809 |
| 0.32904 |
| 0.32985 |
| 0.32851 |
| 0.32949 |
| 0.33393 |
| 0.33171 |
| 0.33175 |
| 0.33148 |
| 0.33406 |
| 0.33197 |
| 0.33344 |
| 0.33611 |
| 0.33289 |
| 0.33626 |
| 0.33586 |
| 0.33519 |
| 0.33808 |
| 0.33523 |
| 0.33548 |
| 0.33585 |
| 0.33357 |
| 0.33542 |
| 0.33776 |
| 0.33873 |
| 0.33984 |
| 0.33840 |
| 0.34319 |
| 0.34654 |
| 0.34634 |
| 0.35513 |
| 0.36168 |
| 0.37901 |
| 0.37945 |
| 0.38520 |
| 0.39289 |
| 0.39352 |
| 0.39610 |
| 0.39700 |
| 0.39487 |
| 0.40200 |
| 0.40821 |
| 0.41142 |
| 0.41995 |
| 0.41880 |
| 0.42176 |
| 0.42994 |
| 0.42957 |
| 0.42812 |
| 0.43118 |
| 0.45388 |
| 0.44745 |
| 0.44273 |
| 0.44676 |
| 0.44809 |
| 0.44703 |
| 0.44629 |
| 0.44597 |
| 0.44950 |
| 0.45612 |
| 0.45881 |
| 0.46049 |
| 0.47075 |
| 0.47857 |
| 0.52971 |
| 0.59601 |
| 0.59413 |
| 0.60319 |
| 0.60665 |
| 0.61109 |
| 0.60696 |
| 0.60194 |
| 0.60658 |
| 0.61324 |
| 0.61190 |
| 0.60786 |
| 0.61152 |
| 0.61092 |
| 0.60575 |
| 0.59993 |
| 0.60044 |
| 0.60511 |
| 0.60196 |
| 0.61159 |
| 0.60943 |
| 0.61300 |
| 0.61692 |
| 0.62344 |
| 0.63223 |
| 0.63603 |
| 0.63830 |
| 0.65384 |
| 0.65534 |
| 0.65956 |
| 0.65485 |
| 0.66140 |
| 0.66287 |
| 0.67371 |
| 0.67622 |
| 0.67736 |
| 0.68327 |
| 0.70013 |
| 0.70294 |
| 0.69753 |
| 0.68379 |
| 0.69312 |
| 0.69843 |
| 0.70222 |
| 0.70415 |
| 0.70153 |
| 0.70131 |
| 0.69517 |
| 0.70088 |
| 0.69570 |
| 0.70250 |
| 0.70786 |
| 0.70811 |
| 0.71066 |
| 0.71343 |
| 0.70082 |
| 0.69261 |
| 0.69951 |
| 0.69704 |
| 0.68862 |
| 0.66863 |
| 0.67499 |
| 0.68029 |
| 0.67339 |
| 0.66379 |
| 0.65841 |
| 0.65786 |
| 0.66379 |
| 0.66037 |
| 0.66500 |
| 0.66401 |
| 0.65618 |
| 0.66203 |
| 0.66897 |
| 0.66403 |
| 0.67609 |
| 0.67316 |
| 0.67263 |
| 0.66647 |
| 0.65546 |
| 0.65738 |
| 0.66602 |
| 0.66600 |
| 0.65929 |
| 0.65292 |
| 0.64738 |
| 0.64911 |
| 0.65829 |
| 0.66898 |
| 0.66333 |
| 0.67055 |
| 0.68902 |
| 0.68668 |
| 0.70160 |
| 0.70757 |
| 0.70651 |
| 0.69847 |
| 0.69773 |
| 0.70613 |
| 0.72537 |
| 0.72937 |
| 0.72400 |
| 0.83042 |
| 0.82377 |
| 0.82122 |
| 0.82473 |
| 0.82482 |
| 0.82823 |
| 0.84636 |
| 0.83552 |
| 0.82575 |