История на дневни ставки ALL /IMP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 албански лек = 0.009111 Обикновен лира
минимум на
1 албански лек = 0.004985 Обикновен лира
Цена история на IMP / ALL
Date | ALL/IMP |
| 0.008526 |
| 0.008481 |
| 0.008528 |
| 0.008467 |
| 0.008396 |
| 0.008366 |
| 0.008326 |
| 0.008255 |
| 0.008223 |
| 0.008226 |
| 0.008242 |
| 0.008254 |
| 0.008228 |
| 0.008235 |
| 0.008195 |
| 0.008254 |
| 0.008305 |
| 0.008228 |
| 0.008377 |
| 0.008350 |
| 0.008334 |
| 0.008435 |
| 0.008482 |
| 0.008469 |
| 0.008408 |
| 0.008344 |
| 0.008297 |
| 0.008258 |
| 0.008184 |
| 0.008167 |
| 0.008148 |
| 0.008178 |
| 0.008216 |
| 0.008100 |
| 0.008037 |
| 0.007908 |
| 0.007807 |
| 0.008057 |
| 0.008289 |
| 0.008271 |
| 0.008352 |
| 0.008564 |
| 0.008414 |
| 0.008213 |
| 0.008116 |
| 0.008009 |
| 0.007925 |
| 0.008107 |
| 0.007941 |
| 0.007858 |
| 0.007830 |
| 0.007800 |
| 0.007855 |
| 0.007923 |
| 0.007911 |
| 0.007876 |
| 0.007700 |
| 0.007691 |
| 0.007619 |
| 0.007684 |
| 0.007567 |
| 0.007702 |
| 0.007550 |
| 0.007546 |
| 0.007617 |
| 0.007435 |
| 0.007750 |
| 0.007709 |
| 0.007634 |
| 0.007453 |
| 0.007430 |
| 0.007440 |
| 0.007387 |
| 0.007479 |
| 0.007420 |
| 0.007352 |
| 0.007445 |
| 0.007382 |
| 0.007510 |
| 0.007415 |
| 0.007711 |
| 0.007498 |
| 0.007368 |
| 0.007316 |
| 0.007275 |
| 0.007233 |
| 0.007211 |
| 0.007229 |
| 0.007173 |
| 0.007283 |
| 0.007257 |
| 0.007239 |
| 0.007242 |
| 0.007237 |
| 0.007178 |
| 0.007168 |
| 0.007124 |
| 0.007052 |
| 0.007050 |
| 0.007022 |
| 0.007093 |
| 0.006978 |
| 0.007047 |
| 0.006828 |
| 0.006823 |
| 0.006602 |
| 0.006883 |
| 0.006880 |
| 0.006890 |
| 0.006960 |
| 0.006877 |
| 0.006920 |
| 0.006834 |
| 0.006850 |
| 0.006983 |
| 0.006999 |
| 0.007066 |
| 0.007058 |
| 0.007039 |
| 0.007026 |
| 0.006928 |
| 0.006987 |
| 0.006946 |
| 0.006907 |
| 0.006912 |
| 0.006944 |
| 0.007010 |
| 0.007028 |
| 0.007025 |
| 0.007068 |
| 0.006998 |
| 0.007045 |
| 0.007039 |
| 0.007021 |
| 0.007010 |
| 0.006999 |
| 0.007039 |
| 0.006994 |
| 0.007046 |
| 0.006970 |
| 0.007003 |
| 0.007007 |
| 0.006966 |
| 0.006986 |
| 0.006967 |
| 0.006964 |
| 0.007013 |
| 0.006985 |
| 0.006997 |
| 0.007020 |
| 0.007055 |
| 0.006993 |
| 0.007039 |
| 0.006866 |
| 0.006934 |
| 0.006970 |
| 0.006985 |
| 0.006954 |
| 0.006992 |
| 0.006979 |
| 0.007051 |
| 0.007098 |
| 0.007150 |
| 0.007193 |
| 0.007191 |
| 0.007275 |
| 0.007316 |
| 0.007360 |
| 0.007349 |
| 0.007373 |
| 0.007312 |
| 0.007233 |
| 0.007205 |
| 0.007242 |
| 0.007273 |
| 0.007272 |
| 0.007326 |
| 0.007322 |
| 0.007273 |
| 0.007313 |
| 0.007309 |
| 0.007404 |
| 0.007439 |
| 0.007233 |
| 0.007188 |
| 0.007308 |
| 0.007304 |
| 0.007254 |
| 0.007271 |
| 0.007339 |
| 0.007294 |
| 0.007282 |
| 0.007281 |
| 0.007354 |
| 0.007232 |
| 0.007165 |
| 0.007137 |
| 0.007167 |
| 0.007214 |
| 0.007203 |
| 0.007053 |
| 0.007103 |
| 0.007066 |
| 0.007005 |
| 0.006885 |
| 0.007031 |
| 0.006848 |
| 0.007562 |
| 0.007451 |
| 0.007102 |
| 0.007082 |
| 0.006856 |
| 0.006810 |
| 0.006944 |
| 0.006976 |
| 0.006901 |
| 0.006971 |
| 0.007029 |
| 0.006964 |
| 0.007010 |
| 0.007038 |
| 0.006867 |
| 0.006846 |
| 0.006949 |
| 0.006962 |
| 0.006965 |
| 0.006977 |
| 0.007029 |
| 0.006991 |
| 0.006961 |
| 0.007100 |
| 0.007288 |
| 0.007267 |
| 0.007282 |
| 0.007303 |
| 0.007355 |
| 0.007450 |
| 0.007507 |
| 0.007558 |
| 0.007664 |
| 0.007593 |
| 0.007483 |
| 0.007358 |
| 0.007375 |
| 0.007349 |
| 0.007307 |
| 0.007345 |
| 0.007354 |
| 0.007300 |
| 0.007268 |
| 0.007211 |
| 0.007142 |
| 0.007021 |
| 0.006928 |
| 0.006992 |
| 0.006985 |
| 0.006956 |
| 0.006889 |
| 0.006852 |
| 0.006843 |
| 0.006838 |
| 0.006810 |
| 0.006883 |
| 0.006935 |
| 0.007038 |
| 0.007078 |
| 0.007042 |
| 0.006965 |
| 0.007094 |
| 0.007107 |
| 0.007256 |
| 0.007271 |
| 0.007297 |
| 0.007298 |
| 0.007328 |
| 0.007176 |
| 0.007108 |
| 0.007142 |
| 0.007043 |
| 0.006994 |
| 0.007137 |
| 0.007089 |
| 0.007023 |
| 0.006987 |
| 0.007032 |
| 0.007087 |
| 0.006999 |
| 0.007019 |
| 0.007134 |
| 0.007176 |
| 0.007149 |
| 0.007101 |
| 0.007101 |
| 0.007066 |
| 0.007111 |
| 0.007010 |
| 0.007032 |
| 0.007022 |
| 0.006984 |
| 0.006948 |
| 0.006887 |
| 0.007043 |
| 0.006912 |
| 0.006900 |
| 0.006943 |
| 0.006912 |
| 0.006822 |
| 0.006799 |
| 0.006681 |
| 0.006766 |
| 0.006697 |
| 0.006673 |
| 0.006746 |
| 0.006723 |
| 0.006736 |
| 0.006680 |
| 0.006691 |
| 0.006664 |
| 0.006695 |
| 0.006589 |
| 0.006548 |
| 0.006633 |
| 0.006615 |
| 0.006689 |
| 0.006675 |
| 0.006605 |
| 0.006611 |
| 0.006592 |
| 0.006682 |
| 0.006620 |
| 0.006663 |
| 0.006612 |
| 0.006600 |
| 0.006667 |
| 0.006649 |
| 0.006674 |
| 0.006607 |
| 0.006577 |
| 0.006617 |
| 0.006806 |
| 0.006883 |
| 0.006983 |
| 0.006922 |
| 0.006855 |
| 0.006836 |
| 0.006705 |
| 0.006734 |
| 0.006640 |
| 0.006683 |
| 0.006620 |
| 0.006656 |
| 0.006576 |
| 0.006620 |
| 0.006511 |
| 0.006487 |
| 0.006419 |
| 0.006468 |
| 0.006403 |
| 0.006394 |
| 0.006432 |
| 0.006402 |
| 0.006436 |
| 0.006430 |
| 0.006531 |
| 0.006560 |
| 0.006590 |
| 0.006533 |
| 0.006460 |
| 0.006431 |
| 0.006398 |
| 0.006444 |
| 0.006367 |
| 0.006444 |
| 0.006543 |
| 0.006530 |
| 0.006446 |
| 0.006485 |
| 0.006374 |
| 0.006317 |
| 0.006338 |
| 0.006429 |
| 0.006460 |
| 0.006318 |
| 0.006670 |
| 0.006745 |
| 0.006688 |
| 0.006732 |
| 0.006701 |
| 0.006502 |
| 0.006505 |
| 0.006352 |
| 0.006276 |
| 0.006223 |
| 0.006379 |
| 0.006485 |
| 0.006512 |
| 0.006388 |
| 0.006356 |
| 0.006291 |
| 0.006113 |
| 0.006292 |
| 0.006176 |
| 0.005635 |
| 0.005710 |
| 0.005610 |
| 0.005550 |
| 0.005599 |
| 0.005721 |
| 0.005734 |
| 0.005662 |
| 0.005700 |
| 0.005763 |
| 0.005781 |
| 0.005774 |
| 0.005739 |
| 0.005649 |
| 0.005650 |
| 0.005644 |
| 0.005714 |
| 0.005658 |
| 0.005636 |
| 0.005512 |
| 0.005540 |
| 0.005501 |
| 0.005500 |
| 0.005447 |
| 0.005381 |
| 0.005384 |
| 0.005304 |
| 0.005258 |
| 0.005252 |
| 0.005114 |
| 0.005136 |
| 0.005150 |
| 0.005145 |
| 0.005130 |
| 0.005163 |
| 0.005245 |
| 0.005307 |
| 0.005311 |
| 0.005295 |
| 0.005217 |
| 0.005249 |
| 0.005223 |
| 0.005233 |
| 0.005215 |
| 0.005099 |
| 0.005036 |
| 0.005039 |
| 0.005093 |
| 0.004985 |
| 0.005106 |
| 0.005059 |
| 0.005059 |
| 0.005100 |
| 0.005111 |
| 0.005175 |
| 0.005104 |
| 0.005044 |
| 0.005159 |
| 0.005102 |
| 0.005256 |
| 0.005088 |
| 0.005150 |
| 0.005149 |
| 0.005227 |
| 0.005214 |
| 0.005179 |
| 0.005071 |
| 0.005125 |
| 0.005197 |
| 0.005222 |
| 0.005273 |
| 0.005323 |
| 0.005392 |
| 0.005327 |
| 0.005475 |
| 0.005558 |
| 0.005596 |
| 0.005602 |
| 0.005606 |
| 0.005671 |
| 0.005612 |
| 0.005652 |
| 0.005669 |
| 0.005697 |
| 0.005637 |
| 0.005646 |
| 0.005668 |
| 0.005678 |
| 0.005651 |
| 0.005618 |
| 0.005579 |
| 0.005602 |
| 0.005694 |
| 0.005729 |
| 0.005672 |
| 0.005725 |
| 0.005746 |
| 0.005724 |
| 0.005718 |
| 0.005672 |
| 0.005661 |
| 0.005683 |
| 0.005660 |
| 0.005698 |
| 0.005697 |