История на дневни ставки ALL /CVE тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 албански лек = 2.3010 ескудо на Кабо Верде
минимум на
1 албански лек = 0.5476 ескудо на Кабо Верде
Цена история на CVE / ALL
Date | ALL/CVE |
| 1.0964 |
| 1.0984 |
| 1.0918 |
| 1.0917 |
| 1.0789 |
| 1.0781 |
| 1.0730 |
| 1.0655 |
| 1.0684 |
| 1.0617 |
| 1.0637 |
| 1.0628 |
| 1.0636 |
| 1.0594 |
| 1.0609 |
| 1.0631 |
| 1.0628 |
| 1.0574 |
| 1.0643 |
| 1.0628 |
| 1.0676 |
| 1.0874 |
| 1.0890 |
| 1.0789 |
| 1.0644 |
| 1.0586 |
| 1.0533 |
| 1.0473 |
| 1.0408 |
| 1.0453 |
| 1.0452 |
| 1.0350 |
| 1.0447 |
| 1.0366 |
| 1.0322 |
| 1.0194 |
| 1.0042 |
| 1.0416 |
| 1.0645 |
| 1.0618 |
| 1.0714 |
| 1.0899 |
| 1.0794 |
| 1.0635 |
| 1.0431 |
| 1.0322 |
| 1.0250 |
| 1.0492 |
| 1.0162 |
| 0.9984 |
| 0.9943 |
| 0.9922 |
| 0.9952 |
| 0.9954 |
| 0.9867 |
| 0.9793 |
| 0.9690 |
| 0.9608 |
| 0.9596 |
| 0.9549 |
| 0.9496 |
| 0.9517 |
| 0.9461 |
| 0.9490 |
| 0.9471 |
| 0.9388 |
| 0.9649 |
| 0.9687 |
| 0.9667 |
| 0.9537 |
| 0.9470 |
| 0.9416 |
| 0.9447 |
| 0.9481 |
| 0.9521 |
| 0.9854 |
| 0.9440 |
| 0.9442 |
| 0.9498 |
| 0.9451 |
| 0.9422 |
| 0.9497 |
| 0.9451 |
| 0.9332 |
| 0.9440 |
| 0.9380 |
| 0.9444 |
| 0.9462 |
| 0.9467 |
| 0.9471 |
| 0.9458 |
| 0.9327 |
| 0.9275 |
| 0.9263 |
| 0.9293 |
| 0.9162 |
| 0.9223 |
| 0.9217 |
| 0.9172 |
| 0.9202 |
| 0.9176 |
| 0.9171 |
| 0.9204 |
| 0.9014 |
| 0.8954 |
| 0.8802 |
| 0.9109 |
| 0.9138 |
| 0.9051 |
| 0.9127 |
| 0.9142 |
| 0.9148 |
| 0.9019 |
| 0.9126 |
| 0.9214 |
| 0.9191 |
| 0.9161 |
| 0.9152 |
| 0.9149 |
| 0.9182 |
| 0.9130 |
| 0.9077 |
| 0.8998 |
| 0.9025 |
| 0.9066 |
| 0.9094 |
| 0.9113 |
| 0.9113 |
| 0.9105 |
| 0.9111 |
| 0.9069 |
| 0.9075 |
| 0.9052 |
| 0.9086 |
| 0.9074 |
| 0.9082 |
| 0.9118 |
| 0.9115 |
| 0.9028 |
| 0.9024 |
| 0.9067 |
| 0.9321 |
| 0.9018 |
| 0.9007 |
| 0.8968 |
| 0.9023 |
| 0.8994 |
| 0.9009 |
| 0.9012 |
| 0.8966 |
| 0.8969 |
| 0.9016 |
| 0.8995 |
| 0.8984 |
| 0.8983 |
| 0.5476 |
| 0.8995 |
| 0.8972 |
| 0.8936 |
| 0.8957 |
| 0.8962 |
| 0.8941 |
| 0.8972 |
| 0.8991 |
| 0.8938 |
| 0.8967 |
| 0.8948 |
| 0.8959 |
| 0.8931 |
| 0.8960 |
| 0.8907 |
| 0.8897 |
| 0.8953 |
| 0.8957 |
| 0.8966 |
| 0.8932 |
| 0.8928 |
| 0.8959 |
| 0.8896 |
| 0.8936 |
| 0.8927 |
| 0.8951 |
| 0.8923 |
| 0.8886 |
| 0.8899 |
| 0.8849 |
| 0.8936 |
| 0.8945 |
| 0.8955 |
| 0.9492 |
| 0.8930 |
| 0.8919 |
| 0.8898 |
| 0.8892 |
| 0.8900 |
| 0.8897 |
| 0.8911 |
| 0.8901 |
| 0.8912 |
| 0.8923 |
| 0.8893 |
| 0.8972 |
| 0.8977 |
| 0.8863 |
| 0.8745 |
| 0.8817 |
| 0.8500 |
| 0.9032 |
| 0.9083 |
| 0.9029 |
| 0.9122 |
| 0.9030 |
| 0.9052 |
| 0.9090 |
| 0.9082 |
| 0.9044 |
| 0.9054 |
| 0.9078 |
| 0.9076 |
| 0.9081 |
| 0.9092 |
| 0.9096 |
| 0.9000 |
| 0.9005 |
| 0.9012 |
| 0.9014 |
| 0.9004 |
| 0.9003 |
| 0.8957 |
| 0.8957 |
| 0.8979 |
| 0.9000 |
| 0.9041 |
| 0.9082 |
| 0.9054 |
| 0.9063 |
| 0.9046 |
| 0.9142 |
| 0.9107 |
| 0.9113 |
| 0.9125 |
| 0.9074 |
| 0.9014 |
| 0.9038 |
| 0.9035 |
| 0.9020 |
| 0.9109 |
| 0.9062 |
| 0.9053 |
| 0.9105 |
| 0.8999 |
| 0.9020 |
| 0.8961 |
| 0.8973 |
| 0.8977 |
| 0.8905 |
| 0.8919 |
| 0.8848 |
| 0.8825 |
| 0.8827 |
| 0.8857 |
| 0.8866 |
| 0.8840 |
| 0.8877 |
| 0.8896 |
| 0.8894 |
| 0.8869 |
| 0.8863 |
| 0.8874 |
| 0.8831 |
| 0.8944 |
| 0.8945 |
| 0.8995 |
| 0.8983 |
| 0.8955 |
| 0.8901 |
| 0.8880 |
| 0.8874 |
| 0.8814 |
| 0.8864 |
| 0.8894 |
| 0.8870 |
| 0.8808 |
| 0.8791 |
| 0.8755 |
| 0.8752 |
| 0.8730 |
| 0.8727 |
| 0.8722 |
| 0.8778 |
| 0.8855 |
| 0.8811 |
| 0.8805 |
| 0.8778 |
| 0.8758 |
| 0.8773 |
| 0.8738 |
| 0.8779 |
| 0.8788 |
| 0.8779 |
| 0.8619 |
| 0.8874 |
| 0.8693 |
| 0.8702 |
| 0.8693 |
| 0.8675 |
| 0.8603 |
| 0.8575 |
| 0.8570 |
| 0.8597 |
| 0.8460 |
| 0.8437 |
| 0.8503 |
| 0.8390 |
| 0.8372 |
| 0.8419 |
| 0.8313 |
| 0.8331 |
| 0.8332 |
| 0.8303 |
| 0.8268 |
| 0.8314 |
| 0.8299 |
| 0.8332 |
| 0.8338 |
| 0.8293 |
| 0.8285 |
| 0.8287 |
| 0.8267 |
| 0.8254 |
| 0.8294 |
| 0.8308 |
| 0.8293 |
| 0.8282 |
| 0.8250 |
| 0.8284 |
| 0.8217 |
| 0.8286 |
| 0.8276 |
| 0.8286 |
| 0.8298 |
| 0.8336 |
| 0.8362 |
| 0.8326 |
| 0.8362 |
| 0.8274 |
| 0.8333 |
| 0.8355 |
| 0.8324 |
| 0.8341 |
| 0.8374 |
| 0.8300 |
| 0.8293 |
| 0.8269 |
| 0.8221 |
| 0.8219 |
| 0.8398 |
| 0.8360 |
| 0.8347 |
| 0.8360 |
| 0.8328 |
| 0.8316 |
| 0.8316 |
| 0.8334 |
| 0.8334 |
| 0.8328 |
| 0.8347 |
| 0.8353 |
| 0.8328 |
| 0.8309 |
| 0.8266 |
| 0.8266 |
| 0.8247 |
| 0.8216 |
| 0.8309 |
| 0.8347 |
| 0.8385 |
| 0.8353 |
| 0.8303 |
| 0.8303 |
| 0.8309 |
| 0.8309 |
| 0.8102 |
| 0.8260 |
| 0.8260 |
| 0.8284 |
| 0.8204 |
| 0.8204 |
| 0.8210 |
| 0.8235 |
| 0.8192 |
| 0.8192 |
| 0.8204 |
| 0.8229 |
| 0.8291 |
| 0.8284 |
| 0.8291 |
| 0.8291 |
| 0.8291 |
| 0.8076 |
| 0.8152 |
| 0.8117 |
| 0.8029 |
| 0.8030 |
| 0.8022 |
| 0.8004 |
| 0.8025 |
| 0.8016 |
| 0.8009 |
| 0.8020 |
| 0.8001 |
| 0.8025 |
| 0.7985 |
| 0.7897 |
| 0.7971 |
| 0.8016 |
| 0.8000 |
| 0.8028 |
| 0.8032 |
| 0.8001 |
| 0.8027 |
| 0.7994 |
| 0.7895 |
| 0.7995 |
| 0.8039 |
| 0.7963 |
| 0.8061 |
| 0.8084 |
| 0.8086 |
| 0.8049 |
| 0.8026 |
| 0.8041 |
| 0.8022 |
| 0.8079 |
| 0.8030 |
| 0.7975 |
| 0.7918 |
| 0.7903 |
| 0.7896 |
| 0.7906 |
| 0.7928 |
| 0.7880 |
| 0.7977 |
| 0.7892 |
| 0.7875 |
| 0.7896 |
| 0.7811 |
| 0.7909 |
| 0.7856 |
| 0.7906 |
| 0.7879 |
| 0.7901 |
| 0.7922 |
| 0.7873 |
| 0.7819 |
| 0.7847 |
| 0.7796 |
| 0.7758 |
| 0.7829 |
| 0.7839 |
| 0.7871 |
| 0.7859 |
| 0.7859 |
| 0.7854 |
| 0.7880 |
| 0.7879 |
| 0.7849 |
| 0.7862 |
| 0.7801 |
| 0.7844 |
| 0.7879 |
| 0.7874 |
| 0.7851 |
| 0.7868 |
| 0.7884 |
| 0.7885 |
| 0.7882 |
| 0.7859 |
| 0.7858 |
| 0.7887 |
| 0.7885 |
| 0.7879 |
| 0.7862 |
| 0.7864 |
| 0.7862 |
| 0.7892 |
| 0.7890 |
| 0.7927 |
| 0.7964 |
| 0.7932 |
| 0.7907 |
| 0.7863 |
| 0.7873 |
| 0.7874 |
| 0.7868 |
| 0.7877 |
| 0.7883 |
| 0.7912 |
| 0.7931 |
| 0.7932 |
| 0.7916 |
| 0.7921 |
| 0.7903 |
| 0.7881 |
| 0.7862 |
| 0.7859 |
| 0.7850 |
| 0.7864 |
| 0.7865 |
| 0.7885 |
| 0.7880 |
| 0.7871 |
| 0.7872 |
| 0.7872 |
| 0.7870 |
| 0.7879 |
| 0.7879 |
| 0.7874 |
| 0.7877 |
| 0.7864 |
| 0.7841 |
| 0.7844 |
| 0.7856 |
| 0.7884 |
| 0.7854 |
| 0.7843 |
| 0.7850 |
| 0.7855 |
| 0.7844 |
| 0.7836 |
| 0.7825 |
| 0.7852 |
| 0.7863 |
| 0.7885 |
| 0.7846 |
| 0.7853 |
| 0.7863 |
| 0.7861 |
| 0.7862 |
| 0.7874 |
| 0.7868 |
| 0.7854 |
| 0.7839 |
| 0.7836 |
| 0.7787 |
| 0.7798 |
| 0.7816 |
| 0.7843 |
| 0.7872 |
| 0.7885 |
| 0.7860 |
| 0.7872 |
| 0.7896 |
| 0.7887 |
| 0.7863 |
| 0.7857 |
| 0.7865 |
| 0.7884 |
| 0.7813 |
| 0.7825 |
| 0.7800 |
| 0.7818 |
| 0.7842 |
| 0.7820 |
| 0.7797 |
| 0.7823 |
| 0.7837 |
| 0.7824 |
| 0.7844 |
| 0.7866 |
| 0.7855 |
| 0.7880 |
| 0.7902 |
| 0.7903 |
| 0.7896 |
| 0.7891 |
| 0.7934 |
| 0.7882 |
| 0.7883 |
| 0.7915 |
| 0.7902 |
| 0.7901 |
| 0.7897 |
| 0.7879 |
| 0.7903 |
| 0.7916 |
| 0.7880 |
| 0.7893 |
| 0.7879 |
| 0.7891 |
| 0.7894 |
| 0.7894 |
| 0.7885 |
| 0.7901 |
| 0.7903 |
| 0.7894 |
| 0.7897 |
| 0.7871 |
| 0.7895 |
| 0.7934 |
| 0.7987 |
| 0.7990 |
| 0.8000 |
| 0.8053 |
| 0.8060 |
| 0.8035 |
| 0.8026 |
| 0.8028 |
| 0.8026 |
| 0.8019 |
| 0.8002 |
| 0.7985 |
| 0.7985 |
| 0.7974 |
| 0.7897 |
| 0.7905 |
| 0.7925 |
| 0.7927 |
| 0.7871 |
| 0.7856 |
| 0.7885 |
| 0.7856 |
| 0.7875 |
| 0.7874 |
| 0.7839 |
| 0.7868 |
| 0.7883 |
| 0.7871 |
| 0.7853 |
| 0.7903 |
| 0.7950 |
| 0.7925 |
| 0.7949 |
| 0.7953 |
| 0.7988 |
| 0.7989 |
| 0.7959 |
| 0.7972 |
| 0.7989 |
| 0.7956 |
| 0.8075 |
| 0.7829 |
| 0.7839 |
| 0.7797 |
| 0.7781 |
| 0.7815 |
| 0.7806 |
| 0.7870 |
| 0.7846 |
| 0.7869 |
| 0.7832 |
| 0.7841 |
| 0.7852 |
| 0.7879 |
| 0.7860 |
| 0.7867 |
| 0.7909 |
| 0.7912 |
| 0.7921 |
| 0.7906 |
| 0.7933 |
| 0.7897 |
| 0.7798 |
| 0.7790 |
| 0.7793 |
| 0.7725 |
| 0.7748 |
| 0.7755 |
| 0.7811 |
| 0.7829 |
| 0.7793 |
| 0.7747 |
| 0.7795 |
| 0.7817 |
| 0.7796 |
| 0.7833 |
| 0.7886 |
| 0.7835 |
| 0.7815 |
| 0.7862 |
| 0.7886 |
| 0.7913 |
| 0.7924 |
| 0.7857 |
| 0.7891 |
| 0.7922 |
| 0.7960 |
| 0.7965 |
| 0.7932 |
| 0.7935 |
| 0.7995 |
| 0.7900 |
| 0.7918 |
| 0.8014 |
| 0.7975 |
| 0.7920 |
| 0.7952 |
| 0.7990 |
| 0.7985 |
| 0.7946 |
| 0.7984 |
| 0.7968 |
| 0.8011 |
| 0.8066 |
| 0.8068 |
| 0.8049 |
| 0.8069 |
| 0.8110 |
| 0.8093 |
| 0.8108 |
| 0.8093 |
| 0.8119 |
| 0.8105 |
| 0.8072 |
| 0.8053 |
| 0.8091 |
| 0.8076 |
| 0.8075 |
| 0.8113 |
| 0.8038 |
| 0.8084 |
| 0.8056 |
| 0.8111 |
| 0.8043 |
| 0.7951 |
| 0.7931 |
| 0.7946 |
| 0.7961 |
| 0.7922 |
| 0.7949 |
| 0.7910 |
| 0.7921 |
| 0.7918 |
| 0.7958 |
| 0.7962 |
| 0.7972 |
| 0.7927 |
| 0.7949 |
| 0.7987 |
| 0.7968 |
| 0.8006 |
| 0.8011 |
| 0.8098 |
| 0.8100 |
| 0.8033 |
| 0.7966 |
| 0.8029 |
| 0.8011 |
| 0.7988 |
| 0.8012 |
| 0.8014 |
| 0.8012 |
| 0.8006 |
| 0.8187 |
| 0.8215 |
| 0.8243 |
| 0.8238 |
| 0.8305 |
| 0.8322 |
| 0.8371 |
| 0.8462 |
| 0.8497 |
| 0.8482 |
| 0.8508 |
| 0.8543 |
| 0.8523 |
| 0.8472 |
| 0.8478 |
| 0.8495 |
| 0.8451 |
| 0.8313 |
| 0.8315 |
| 0.8312 |
| 0.8332 |
| 0.8360 |
| 0.8396 |
| 0.8457 |
| 0.8580 |
| 0.8362 |
| 0.8469 |
| 0.8416 |
| 0.8400 |
| 0.8409 |
| 0.8466 |
| 0.8482 |
| 0.8486 |
| 0.8538 |
| 0.8618 |
| 0.8745 |
| 0.8777 |
| 0.8791 |
| 0.8826 |
| 0.8898 |
| 0.8964 |
| 0.9018 |
| 0.8906 |
| 0.8763 |
| 0.9120 |
| 0.8881 |
| 0.8937 |
| 0.8972 |
| 0.9001 |
| 0.8928 |
| 0.9049 |
| 0.8959 |
| 0.9066 |
| 0.8882 |
| 0.8824 |
| 0.8935 |
| 0.9051 |
| 0.9080 |
| 0.9058 |
| 0.9106 |
| 0.9154 |
| 0.9092 |
| 0.9060 |
| 0.9038 |
| 0.9031 |
| 0.9048 |
| 0.9033 |
| 0.9035 |
| 0.9042 |
| 0.9048 |
| 0.9031 |
| 0.9036 |
| 0.9076 |
| 0.9030 |
| 0.9024 |
| 0.9013 |
| 0.9056 |
| 0.9034 |
| 0.8966 |
| 0.8981 |
| 0.8949 |
| 0.8879 |
| 0.8779 |
| 0.8871 |
| 0.8939 |
| 0.8995 |
| 0.8919 |
| 0.8991 |
| 0.9034 |
| 0.9084 |
| 0.9020 |
| 0.8961 |
| 0.9122 |
| 0.9183 |
| 0.9196 |
| 0.9119 |
| 0.9140 |
| 0.9102 |
| 0.8367 |
| 0.8405 |
| 0.8431 |
| 0.8422 |
| 0.8553 |
| 0.8516 |
| 0.8526 |
| 0.8461 |
| 0.8509 |
| 0.8550 |
| 0.8589 |
| 0.8648 |
| 0.8677 |
| 0.8777 |
| 0.8712 |
| 0.8650 |
| 0.8691 |
| 0.8639 |
| 0.8635 |
| 0.8683 |
| 0.8674 |
| 0.8757 |
| 0.8736 |
| 0.8713 |
| 0.8702 |
| 0.8668 |
| 0.8656 |
| 0.8619 |
| 0.8568 |
| 0.8533 |
| 0.8578 |
| 0.8576 |
| 0.8693 |
| 0.8693 |
| 0.8650 |
| 0.8657 |
| 0.8733 |
| 0.8761 |
| 0.8727 |
| 0.8751 |
| 0.8975 |
| 0.9001 |
| 0.9020 |
| 0.8999 |
| 0.9009 |
| 0.8985 |
| 0.8962 |
| 0.8778 |
| 0.8999 |
| 0.8909 |
| 0.8739 |
| 0.8776 |
| 0.8865 |
| 0.8855 |
| 0.8902 |
| 0.8917 |
| 0.8963 |
| 0.8967 |
| 0.8962 |
| 0.8732 |
| 0.8726 |
| 0.8749 |
| 0.8748 |
| 0.8695 |
| 0.8746 |
| 0.8693 |
| 0.8778 |
| 0.8726 |
| 0.8765 |
| 0.8810 |
| 0.8859 |
| 0.8730 |
| 0.8706 |
| 0.8814 |
| 0.8796 |
| 0.8784 |
| 0.8661 |
| 0.8740 |
| 0.8679 |
| 0.8711 |
| 0.8766 |
| 0.8783 |
| 0.8864 |
| 0.8890 |
| 0.8885 |
| 0.8854 |
| 0.8918 |
| 0.8844 |
| 0.8939 |
| 0.8925 |
| 0.8986 |
| 0.8948 |
| 0.8961 |
| 0.8946 |
| 0.8860 |
| 0.8759 |
| 0.8839 |
| 0.8847 |
| 0.8999 |
| 0.9023 |
| 0.8968 |
| 0.8863 |
| 0.8941 |
| 0.8901 |
| 0.9000 |
| 0.9035 |
| 0.9010 |
| 0.8971 |
| 0.8982 |
| 0.8967 |
| 0.8973 |
| 0.8965 |
| 0.8989 |
| 0.8948 |
| 0.8880 |
| 0.8847 |
| 0.8948 |
| 0.9061 |
| 0.9091 |
| 0.9062 |
| 0.9140 |
| 0.9092 |
| 0.9032 |
| 0.8996 |
| 0.8952 |
| 0.8896 |
| 0.8929 |
| 0.8931 |
| 0.8924 |
| 0.8870 |
| 0.8863 |
| 0.8846 |
| 0.8817 |
| 0.8882 |
| 0.8843 |
| 0.8706 |
| 0.8731 |
| 0.8752 |
| 0.8802 |
| 0.8761 |
| 0.8736 |
| 0.8692 |
| 0.8666 |
| 0.8694 |
| 0.8674 |
| 0.8792 |
| 0.8755 |
| 0.8705 |
| 0.8713 |
| 0.8675 |
| 0.8856 |
| 0.8865 |
| 0.8798 |
| 0.8606 |
| 0.8654 |
| 0.8569 |
| 0.8686 |
| 0.8678 |
| 0.8670 |
| 0.8743 |
| 0.8698 |
| 0.8784 |
| 0.8812 |
| 0.8835 |
| 0.8817 |
| 0.8834 |
| 0.8797 |
| 0.8857 |
| 0.8802 |
| 0.8862 |
| 0.8774 |
| 0.8800 |
| 0.8842 |
| 0.8896 |
| 0.8919 |
| 0.8919 |
| 0.8842 |
| 0.8605 |
| 0.8612 |
| 0.8599 |
| 0.8634 |
| 0.8643 |
| 0.8583 |
| 0.8460 |
| 0.8596 |
| 0.8634 |
| 0.8430 |
| 0.8462 |
| 0.8053 |
| 0.8091 |
| 0.7976 |