История на дневни ставки ALL /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 албански лек = 0.019603 босненска конвертируема марка
минимум на
1 албански лек = 0.013647 босненска конвертируема марка
Цена история на BAM / ALL
Date | ALL/BAM |
| 0.019447 |
| 0.019435 |
| 0.019356 |
| 0.019329 |
| 0.019137 |
| 0.019022 |
| 0.019000 |
| 0.018897 |
| 0.018842 |
| 0.018810 |
| 0.018837 |
| 0.018851 |
| 0.018865 |
| 0.018791 |
| 0.018818 |
| 0.018830 |
| 0.018851 |
| 0.018737 |
| 0.018878 |
| 0.018851 |
| 0.018897 |
| 0.019248 |
| 0.019293 |
| 0.019108 |
| 0.018825 |
| 0.018766 |
| 0.018634 |
| 0.018544 |
| 0.018483 |
| 0.018524 |
| 0.018538 |
| 0.018357 |
| 0.018442 |
| 0.018388 |
| 0.018293 |
| 0.018081 |
| 0.017812 |
| 0.018436 |
| 0.018801 |
| 0.018833 |
| 0.019004 |
| 0.019336 |
| 0.019147 |
| 0.018857 |
| 0.018478 |
| 0.018253 |
| 0.018156 |
| 0.018422 |
| 0.018024 |
| 0.017708 |
| 0.017603 |
| 0.017570 |
| 0.017539 |
| 0.017578 |
| 0.017502 |
| 0.017363 |
| 0.017199 |
| 0.016998 |
| 0.017018 |
| 0.016938 |
| 0.016846 |
| 0.016820 |
| 0.016732 |
| 0.016802 |
| 0.016800 |
| 0.016578 |
| 0.017116 |
| 0.017158 |
| 0.017113 |
| 0.016916 |
| 0.016767 |
| 0.016631 |
| 0.016704 |
| 0.016724 |
| 0.016741 |
| 0.016605 |
| 0.016677 |
| 0.016815 |
| 0.016786 |
| 0.016809 |
| 0.016833 |
| 0.016781 |
| 0.016620 |
| 0.016658 |
| 0.016711 |
| 0.016622 |
| 0.016664 |
| 0.016755 |
| 0.016780 |
| 0.016771 |
| 0.016698 |
| 0.016689 |
| 0.016415 |
| 0.016406 |
| 0.016334 |
| 0.016269 |
| 0.016268 |
| 0.016181 |
| 0.016232 |
| 0.016224 |
| 0.016243 |
| 0.016212 |
| 0.016369 |
| 0.015943 |
| 0.015851 |
| 0.015563 |
| 0.016141 |
| 0.016120 |
| 0.016128 |
| 0.016100 |
| 0.016207 |
| 0.016154 |
| 0.015980 |
| 0.016065 |
| 0.016220 |
| 0.016275 |
| 0.016197 |
| 0.016177 |
| 0.016165 |
| 0.016205 |
| 0.016101 |
| 0.016011 |
| 0.015914 |
| 0.015936 |
| 0.016007 |
| 0.016093 |
| 0.016112 |
| 0.016094 |
| 0.016081 |
| 0.016128 |
| 0.016084 |
| 0.016070 |
| 0.016058 |
| 0.016070 |
| 0.016105 |
| 0.016124 |
| 0.016083 |
| 0.016039 |
| 0.015966 |
| 0.015974 |
| 0.015976 |
| 0.015939 |
| 0.015948 |
| 0.015909 |
| 0.015889 |
| 0.015897 |
| 0.015898 |
| 0.015887 |
| 0.015900 |
| 0.015832 |
| 0.015857 |
| 0.016012 |
| 0.015903 |
| 0.015901 |
| 0.015877 |
| 0.015840 |
| 0.015919 |
| 0.015846 |
| 0.015816 |
| 0.015822 |
| 0.015824 |
| 0.015862 |
| 0.015825 |
| 0.015828 |
| 0.015838 |
| 0.015822 |
| 0.015788 |
| 0.015895 |
| 0.015882 |
| 0.015812 |
| 0.015776 |
| 0.015738 |
| 0.015781 |
| 0.015809 |
| 0.015768 |
| 0.015776 |
| 0.015774 |
| 0.015758 |
| 0.015756 |
| 0.015808 |
| 0.015781 |
| 0.015757 |
| 0.015747 |
| 0.015751 |
| 0.015748 |
| 0.015792 |
| 0.015799 |
| 0.015793 |
| 0.015851 |
| 0.015779 |
| 0.015756 |
| 0.015781 |
| 0.015754 |
| 0.015699 |
| 0.015766 |
| 0.015753 |
| 0.015768 |
| 0.015755 |
| 0.015796 |
| 0.015900 |
| 0.015725 |
| 0.015812 |
| 0.015824 |
| 0.015694 |
| 0.015391 |
| 0.015573 |
| 0.014967 |
| 0.015933 |
| 0.015968 |
| 0.015905 |
| 0.015893 |
| 0.016017 |
| 0.015980 |
| 0.016021 |
| 0.016027 |
| 0.015990 |
| 0.015994 |
| 0.016054 |
| 0.016020 |
| 0.016064 |
| 0.016081 |
| 0.015988 |
| 0.015895 |
| 0.015979 |
| 0.015942 |
| 0.015948 |
| 0.015892 |
| 0.015867 |
| 0.015839 |
| 0.015819 |
| 0.015877 |
| 0.015948 |
| 0.016025 |
| 0.016131 |
| 0.016073 |
| 0.016077 |
| 0.016024 |
| 0.016138 |
| 0.016142 |
| 0.016171 |
| 0.016158 |
| 0.016080 |
| 0.015995 |
| 0.016011 |
| 0.016039 |
| 0.016006 |
| 0.016058 |
| 0.016076 |
| 0.016022 |
| 0.016093 |
| 0.015976 |
| 0.015938 |
| 0.015846 |
| 0.015848 |
| 0.015853 |
| 0.015772 |
| 0.015757 |
| 0.015653 |
| 0.015593 |
| 0.015631 |
| 0.015648 |
| 0.015693 |
| 0.015636 |
| 0.015670 |
| 0.015703 |
| 0.015741 |
| 0.015668 |
| 0.015712 |
| 0.015740 |
| 0.015602 |
| 0.015858 |
| 0.015827 |
| 0.015933 |
| 0.015864 |
| 0.015770 |
| 0.015761 |
| 0.015666 |
| 0.015717 |
| 0.015716 |
| 0.015712 |
| 0.015682 |
| 0.015626 |
| 0.015584 |
| 0.015595 |
| 0.015452 |
| 0.015473 |
| 0.015436 |
| 0.015456 |
| 0.015046 |
| 0.015583 |
| 0.015684 |
| 0.015580 |
| 0.015577 |
| 0.015533 |
| 0.015555 |
| 0.015138 |
| 0.015475 |
| 0.015502 |
| 0.015545 |
| 0.015505 |
| 0.015277 |
| 0.015682 |
| 0.015442 |
| 0.015429 |
| 0.015362 |
| 0.015390 |
| 0.015197 |
| 0.015144 |
| 0.015151 |
| 0.015177 |
| 0.014947 |
| 0.014962 |
| 0.015015 |
| 0.014865 |
| 0.014823 |
| 0.014806 |
| 0.014746 |
| 0.014716 |
| 0.014675 |
| 0.014667 |
| 0.014614 |
| 0.014589 |
| 0.014670 |
| 0.014723 |
| 0.014706 |
| 0.014668 |
| 0.014660 |
| 0.014639 |
| 0.014630 |
| 0.014612 |
| 0.014657 |
| 0.014669 |
| 0.014647 |
| 0.014653 |
| 0.014610 |
| 0.014612 |
| 0.014609 |
| 0.014631 |
| 0.014631 |
| 0.014592 |
| 0.014619 |
| 0.014741 |
| 0.014781 |
| 0.014759 |
| 0.014778 |
| 0.014736 |
| 0.014738 |
| 0.014769 |
| 0.014772 |
| 0.014740 |
| 0.014811 |
| 0.014686 |
| 0.014640 |
| 0.014601 |
| 0.014564 |
| 0.014518 |
| 0.014896 |
| 0.014828 |
| 0.014806 |
| 0.014828 |
| 0.014772 |
| 0.014750 |
| 0.014750 |
| 0.014783 |
| 0.014783 |
| 0.014772 |
| 0.014806 |
| 0.014817 |
| 0.014772 |
| 0.014739 |
| 0.014661 |
| 0.014661 |
| 0.014628 |
| 0.014574 |
| 0.014739 |
| 0.014806 |
| 0.014873 |
| 0.014817 |
| 0.014728 |
| 0.014728 |
| 0.014739 |
| 0.014739 |
| 0.014371 |
| 0.014650 |
| 0.014650 |
| 0.014694 |
| 0.014552 |
| 0.014552 |
| 0.014563 |
| 0.014607 |
| 0.014531 |
| 0.014531 |
| 0.014552 |
| 0.014596 |
| 0.014705 |
| 0.014694 |
| 0.014705 |
| 0.014705 |
| 0.014705 |
| 0.014325 |
| 0.014460 |
| 0.014398 |
| 0.014241 |
| 0.014243 |
| 0.014229 |
| 0.014196 |
| 0.014235 |
| 0.014219 |
| 0.014206 |
| 0.014225 |
| 0.014191 |
| 0.014234 |
| 0.014163 |
| 0.014007 |
| 0.014138 |
| 0.014219 |
| 0.014189 |
| 0.014240 |
| 0.014246 |
| 0.014192 |
| 0.014238 |
| 0.014179 |
| 0.014004 |
| 0.014180 |
| 0.014259 |
| 0.014125 |
| 0.014298 |
| 0.014339 |
| 0.014343 |
| 0.014276 |
| 0.014237 |
| 0.014263 |
| 0.014229 |
| 0.014330 |
| 0.014244 |
| 0.014146 |
| 0.014045 |
| 0.014018 |
| 0.014006 |
| 0.014024 |
| 0.014062 |
| 0.013978 |
| 0.014150 |
| 0.013998 |
| 0.013969 |
| 0.014005 |
| 0.013856 |
| 0.014029 |
| 0.013934 |
| 0.014024 |
| 0.013975 |
| 0.014015 |
| 0.014052 |
| 0.013965 |
| 0.013870 |
| 0.013919 |
| 0.013827 |
| 0.013760 |
| 0.013886 |
| 0.013904 |
| 0.013961 |
| 0.013940 |
| 0.013941 |
| 0.013931 |
| 0.013977 |
| 0.013976 |
| 0.013922 |
| 0.013946 |
| 0.013837 |
| 0.013913 |
| 0.013975 |
| 0.013966 |
| 0.013926 |
| 0.013956 |
| 0.013985 |
| 0.013985 |
| 0.013981 |
| 0.013940 |
| 0.013938 |
| 0.013989 |
| 0.013985 |
| 0.013975 |
| 0.013946 |
| 0.013950 |
| 0.013945 |
| 0.013998 |
| 0.013995 |
| 0.014060 |
| 0.014126 |
| 0.014070 |
| 0.014024 |
| 0.013947 |
| 0.013965 |
| 0.013967 |
| 0.013956 |
| 0.013973 |
| 0.013983 |
| 0.014034 |
| 0.014067 |
| 0.014069 |
| 0.014042 |
| 0.014051 |
| 0.014018 |
| 0.013978 |
| 0.013945 |
| 0.013940 |
| 0.013923 |
| 0.013949 |
| 0.013951 |
| 0.013986 |
| 0.013978 |
| 0.013960 |
| 0.013964 |
| 0.013963 |
| 0.013960 |
| 0.013976 |
| 0.013975 |
| 0.013966 |
| 0.013972 |
| 0.013948 |
| 0.013909 |
| 0.013913 |
| 0.013935 |
| 0.013984 |
| 0.013932 |
| 0.013911 |
| 0.013923 |
| 0.013932 |
| 0.013913 |
| 0.013899 |
| 0.013879 |
| 0.013928 |
| 0.013946 |
| 0.013986 |
| 0.013917 |
| 0.013930 |
| 0.013947 |
| 0.013944 |
| 0.013945 |
| 0.013967 |
| 0.013957 |
| 0.013931 |
| 0.013905 |
| 0.013899 |
| 0.013812 |
| 0.013832 |
| 0.013864 |
| 0.013911 |
| 0.013962 |
| 0.013986 |
| 0.013941 |
| 0.013963 |
| 0.014005 |
| 0.013990 |
| 0.013948 |
| 0.013936 |
| 0.013950 |
| 0.013985 |
| 0.013859 |
| 0.013880 |
| 0.013834 |
| 0.013868 |
| 0.013909 |
| 0.013871 |
| 0.013830 |
| 0.013875 |
| 0.013901 |
| 0.013878 |
| 0.013914 |
| 0.013952 |
| 0.013932 |
| 0.013977 |
| 0.014016 |
| 0.014018 |
| 0.014006 |
| 0.013996 |
| 0.014072 |
| 0.013981 |
| 0.013983 |
| 0.014039 |
| 0.014017 |
| 0.014015 |
| 0.014008 |
| 0.013976 |
| 0.014018 |
| 0.014041 |
| 0.013977 |
| 0.014000 |
| 0.013975 |
| 0.013996 |
| 0.014002 |
| 0.014003 |
| 0.013987 |
| 0.014014 |
| 0.014018 |
| 0.014001 |
| 0.014007 |
| 0.013962 |
| 0.014004 |
| 0.014073 |
| 0.014167 |
| 0.014172 |
| 0.014190 |
| 0.014284 |
| 0.014297 |
| 0.014253 |
| 0.014236 |
| 0.014239 |
| 0.014236 |
| 0.014224 |
| 0.014193 |
| 0.014164 |
| 0.014164 |
| 0.014144 |
| 0.014007 |
| 0.014021 |
| 0.014056 |
| 0.014061 |
| 0.013961 |
| 0.013935 |
| 0.013985 |
| 0.013934 |
| 0.013968 |
| 0.013967 |
| 0.013905 |
| 0.013956 |
| 0.013983 |
| 0.013962 |
| 0.013929 |
| 0.014018 |
| 0.014102 |
| 0.014058 |
| 0.014100 |
| 0.014107 |
| 0.014169 |
| 0.014170 |
| 0.014117 |
| 0.014141 |
| 0.014171 |
| 0.014113 |
| 0.014323 |
| 0.013887 |
| 0.013905 |
| 0.013829 |
| 0.013801 |
| 0.013862 |
| 0.013846 |
| 0.013959 |
| 0.013918 |
| 0.013958 |
| 0.013893 |
| 0.013907 |
| 0.013928 |
| 0.013975 |
| 0.013941 |
| 0.013954 |
| 0.014029 |
| 0.014034 |
| 0.014050 |
| 0.014023 |
| 0.014072 |
| 0.014007 |
| 0.013832 |
| 0.013818 |
| 0.013823 |
| 0.013702 |
| 0.013743 |
| 0.013755 |
| 0.013855 |
| 0.013886 |
| 0.013823 |
| 0.013741 |
| 0.013827 |
| 0.013865 |
| 0.013829 |
| 0.013894 |
| 0.013988 |
| 0.013898 |
| 0.013862 |
| 0.013944 |
| 0.013988 |
| 0.014036 |
| 0.014055 |
| 0.013937 |
| 0.013996 |
| 0.014051 |
| 0.014119 |
| 0.014128 |
| 0.014070 |
| 0.014076 |
| 0.014182 |
| 0.014012 |
| 0.014045 |
| 0.014215 |
| 0.014146 |
| 0.014049 |
| 0.014104 |
| 0.014172 |
| 0.014163 |
| 0.014095 |
| 0.014162 |
| 0.014134 |
| 0.014209 |
| 0.014307 |
| 0.014311 |
| 0.014276 |
| 0.014312 |
| 0.014386 |
| 0.014354 |
| 0.014381 |
| 0.014355 |
| 0.014401 |
| 0.014376 |
| 0.014318 |
| 0.014283 |
| 0.014351 |
| 0.014325 |
| 0.014322 |
| 0.014390 |
| 0.014257 |
| 0.014339 |
| 0.014289 |
| 0.014387 |
| 0.014266 |
| 0.014103 |
| 0.014067 |
| 0.014094 |
| 0.014121 |
| 0.014051 |
| 0.014100 |
| 0.014031 |
| 0.014049 |
| 0.014045 |
| 0.014115 |
| 0.014123 |
| 0.014141 |
| 0.014060 |
| 0.014099 |
| 0.014166 |
| 0.014133 |
| 0.014201 |
| 0.014210 |
| 0.014364 |
| 0.014367 |
| 0.014249 |
| 0.014130 |
| 0.014241 |
| 0.014209 |
| 0.014169 |
| 0.014211 |
| 0.014214 |
| 0.014212 |
| 0.014201 |
| 0.014521 |
| 0.014572 |
| 0.014621 |
| 0.014611 |
| 0.014731 |
| 0.014760 |
| 0.014849 |
| 0.015009 |
| 0.015072 |
| 0.015045 |
| 0.015090 |
| 0.015154 |
| 0.015117 |
| 0.015028 |
| 0.015038 |
| 0.015068 |
| 0.014989 |
| 0.014746 |
| 0.014750 |
| 0.014744 |
| 0.014778 |
| 0.014828 |
| 0.014893 |
| 0.015001 |
| 0.015219 |
| 0.014833 |
| 0.015023 |
| 0.014928 |
| 0.014899 |
| 0.014916 |
| 0.015016 |
| 0.015045 |
| 0.015053 |
| 0.015145 |
| 0.015286 |
| 0.015512 |
| 0.015569 |
| 0.015593 |
| 0.015656 |
| 0.015783 |
| 0.015900 |
| 0.015995 |
| 0.015797 |
| 0.015544 |
| 0.016177 |
| 0.015753 |
| 0.015852 |
| 0.015914 |
| 0.015965 |
| 0.015836 |
| 0.016051 |
| 0.015892 |
| 0.016080 |
| 0.015754 |
| 0.015651 |
| 0.015848 |
| 0.016055 |
| 0.016105 |
| 0.016066 |
| 0.016151 |
| 0.016237 |
| 0.016127 |
| 0.016070 |
| 0.016031 |
| 0.016018 |
| 0.016048 |
| 0.016022 |
| 0.016026 |
| 0.016039 |
| 0.016050 |
| 0.016019 |
| 0.016028 |
| 0.016099 |
| 0.016016 |
| 0.016006 |
| 0.015988 |
| 0.016062 |
| 0.016023 |