История на дневни ставки AFA /BYR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.644301 беларуска рубла
минимум на
1 афганистански афган = 0.020373 беларуска рубла
Цена история на BYR / AFA
Date | AFA/BYR |
| 0.029123 |
| 0.029129 |
| 0.029127 |
| 0.029126 |
| 0.029124 |
| 0.029128 |
| 0.029128 |
| 0.029126 |
| 0.029128 |
| 0.029125 |
| 0.029128 |
| 0.029127 |
| 0.029130 |
| 0.029126 |
| 0.029122 |
| 0.029121 |
| 0.029127 |
| 0.029131 |
| 0.029126 |
| 0.029126 |
| 0.029125 |
| 0.029123 |
| 0.029126 |
| 0.029129 |
| 0.029127 |
| 0.029124 |
| 0.029121 |
| 0.029126 |
| 0.029130 |
| 0.029127 |
| 0.029124 |
| 0.029121 |
| 0.029128 |
| 0.029125 |
| 0.029125 |
| 0.029126 |
| 0.029130 |
| 0.029128 |
| 0.029129 |
| 0.029124 |
| 0.029125 |
| 0.029130 |
| 0.029122 |
| 0.029122 |
| 0.029123 |
| 0.029126 |
| 0.029127 |
| 0.029127 |
| 0.029131 |
| 0.029288 |
| 0.029283 |
| 0.029208 |
| 0.028932 |
| 0.028932 |
| 0.028935 |
| 0.029223 |
| 0.029665 |
| 0.028596 |
| 0.028534 |
| 0.028398 |
| 0.028274 |
| 0.028191 |
| 0.027953 |
| 0.028073 |
| 0.028310 |
| 0.028049 |
| 0.028071 |
| 0.028295 |
| 0.028522 |
| 0.028675 |
| 0.029027 |
| 0.028789 |
| 0.028422 |
| 0.028240 |
| 0.028529 |
| 0.028581 |
| 0.028530 |
| 0.029086 |
| 0.029165 |
| 0.028870 |
| 0.028820 |
| 0.028562 |
| 0.028416 |
| 0.028598 |
| 0.028620 |
| 0.028457 |
| 0.028449 |
| 0.028416 |
| 0.028013 |
| 0.028268 |
| 0.027887 |
| 0.028492 |
| 0.028562 |
| 0.037804 |
| 0.037520 |
| 0.037165 |
| 0.037155 |
| 0.037293 |
| 0.037236 |
| 0.037086 |
| 0.036868 |
| 0.037929 |
| 0.037735 |
| 0.038594 |
| 0.037197 |
| 0.037791 |
| 0.034600 |
| 0.029954 |
| 0.027931 |
| 0.028202 |
| 0.027585 |
| 0.025523 |
| 0.025057 |
| 0.024571 |
| 0.024463 |
| 0.024329 |
| 0.024248 |
| 0.024689 |
| 0.022503 |
| 0.026327 |
| 0.026529 |
| 0.026229 |
| 0.026261 |
| 0.026780 |
| 0.026991 |
| 0.026739 |
| 0.027312 |
| 0.027365 |
| 0.027731 |
| 0.028427 |
| 0.028807 |
| 0.029288 |
| 0.028889 |
| 0.028578 |
| 0.029264 |
| 0.028962 |
| 0.031028 |
| 0.031320 |
| 0.031387 |
| 0.031884 |
| 0.031906 |
| 0.031989 |
| 0.031852 |
| 0.032467 |
| 0.031638 |
| 0.032331 |
| 0.032138 |
| 0.031678 |
| 0.031189 |
| 0.032655 |
| 0.032924 |
| 0.033119 |
| 0.033466 |
| 0.034003 |
| 0.034318 |
| 0.034052 |
| 0.033615 |
| 0.033589 |
| 0.033529 |
| 0.033333 |
| 0.033453 |
| 0.033813 |
| 0.034053 |
| 0.033124 |
| 0.033165 |
| 0.033412 |
| 0.033309 |
| 0.033491 |
| 0.032647 |
| 0.032751 |
| 0.033382 |
| 0.033685 |
| 0.033180 |
| 0.033179 |
| 0.033465 |
| 0.034605 |
| 0.033053 |
| 0.033332 |
| 0.033457 |
| 0.034189 |
| 0.034055 |
| 0.033683 |
| 0.033835 |
| 0.034276 |
| 0.034557 |
| 0.033246 |
| 0.031901 |
| 0.031859 |
| 0.031781 |
| 0.030978 |
| 0.030979 |
| 0.031358 |
| 0.031591 |
| 0.031369 |
| 0.030554 |
| 0.030821 |
| 0.030641 |
| 0.031748 |
| 0.030939 |
| 0.031750 |
| 0.032028 |
| 0.032048 |
| 0.032287 |
| 0.322738 |
| 0.031951 |
| 0.033894 |
| 0.033849 |
| 0.034455 |
| 0.031230 |
| 0.030848 |
| 0.029419 |
| 0.029064 |
| 0.028601 |
| 0.028390 |
| 0.027891 |
| 0.027674 |
| 0.027542 |
| 0.027405 |
| 0.027589 |
| 0.027558 |
| 0.026723 |
| 0.026676 |
| 0.026922 |
| 0.026513 |
| 0.026191 |
| 0.026150 |
| 0.026153 |
| 0.026104 |
| 0.026175 |
| 0.025989 |
| 0.026252 |
| 0.026672 |
| 0.026513 |
| 0.026180 |
| 0.026117 |
| 0.026680 |
| 0.026825 |
| 0.026317 |
| 0.026597 |
| 0.026039 |
| 0.026290 |
| 0.025756 |
| 0.025337 |
| 0.025373 |
| 0.025620 |
| 0.025324 |
| 0.025236 |
| 0.025714 |
| 0.026298 |
| 0.026142 |
| 0.026083 |
| 0.026274 |
| 0.026734 |
| 0.027525 |
| 0.027589 |
| 0.027012 |
| 0.027203 |
| 0.027842 |
| 0.028164 |
| 0.028015 |
| 0.027998 |
| 0.028495 |
| 0.028661 |
| 0.028624 |
| 0.028985 |
| 0.029015 |
| 0.028802 |
| 0.028770 |
| 0.028537 |
| 0.028642 |
| 0.028749 |
| 0.028652 |
| 0.028316 |
| 0.028064 |
| 0.028066 |
| 0.028032 |
| 0.027969 |
| 0.028042 |
| 0.028156 |
| 0.028293 |
| 0.028354 |
| 0.028317 |
| 0.028140 |
| 0.028449 |
| 0.027972 |
| 0.027883 |
| 0.028400 |
| 0.028468 |
| 0.028340 |
| 0.028312 |
| 0.028160 |
| 0.028427 |
| 0.027828 |
| 0.027651 |
| 0.027652 |
| 0.027203 |
| 0.027599 |
| 0.027000 |
| 0.028059 |
| 0.028373 |
| 0.028277 |
| 0.028377 |
| 0.028258 |
| 0.028311 |
| 0.028046 |
| 0.028626 |
| 0.028376 |
| 0.028234 |
| 0.027968 |
| 0.028179 |
| 0.028325 |
| 0.028287 |
| 0.028454 |
| 0.028251 |
| 0.029559 |
| 0.028290 |
| 0.028855 |
| 0.028594 |
| 0.029118 |
| 0.029156 |
| 0.289201 |
| 0.287699 |
| 0.288143 |
| 0.288507 |
| 0.288555 |
| 0.291175 |
| 0.292063 |
| 0.291144 |
| 0.283290 |
| 0.284353 |
| 0.277012 |
| 0.276337 |
| 0.277959 |
| 0.276196 |
| 0.272768 |
| 0.270943 |
| 0.272515 |
| 0.272354 |
| 0.273328 |
| 0.275265 |
| 0.275742 |
| 0.274703 |
| 0.278151 |
| 0.279672 |
| 0.284510 |
| 0.285529 |
| 0.286853 |
| 0.291973 |
| 0.291508 |
| 0.289735 |
| 0.289547 |
| 0.290976 |
| 0.290814 |
| 0.299128 |
| 0.300861 |
| 0.301207 |
| 0.303728 |
| 0.309799 |
| 0.311013 |
| 0.312128 |
| 0.307089 |
| 0.311368 |
| 0.313417 |
| 0.314959 |
| 0.313933 |
| 0.312011 |
| 0.312246 |
| 0.310017 |
| 0.312224 |
| 0.311975 |
| 0.312011 |
| 0.315183 |
| 0.316744 |
| 0.318256 |
| 0.320050 |
| 0.314924 |
| 0.312335 |
| 0.314846 |
| 0.311539 |
| 0.293700 |
| 0.289290 |
| 0.290780 |
| 0.292209 |
| 0.290232 |
| 0.288283 |
| 0.288226 |
| 0.287978 |
| 0.289663 |
| 0.289028 |
| 0.289223 |
| 0.289716 |
| 0.287583 |
| 0.289250 |
| 0.290063 |
| 0.289943 |
| 0.293199 |
| 0.582832 |
| 0.584307 |
| 0.584914 |
| 0.572748 |
| 0.569791 |
| 0.584162 |
| 0.570167 |
| 0.567781 |
| 0.562124 |
| 0.565643 |
| 0.567043 |
| 0.571917 |
| 0.583752 |
| 0.585657 |
| 0.583845 |
| 0.587823 |
| 0.597472 |
| 0.607302 |
| 0.620455 |
| 0.623795 |
| 0.625422 |
| 0.643224 |
| 0.625570 |
| 0.616389 |
| 0.612527 |
| 0.571437 |
| 0.544818 |
| 0.542923 |
| 0.538905 |
| 0.536405 |
| 0.546929 |
| 0.538702 |
| 0.542830 |
| 0.526850 |
| 0.541460 |