Lịch sử của giá hàng ngày ZMW /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 0.0745041 Bạc
tối thiểu trên
1 Kwacha Zambia = 0.0012088 Bạc
Date | ZMW/XAG |
---|---|
0.0012177 | |
0.0013752 | |
0.0013400 | |
0.0013856 | |
0.0014163 | |
0.0013810 | |
0.0014603 | |
0.0015928 | |
0.0015144 | |
0.0015577 | |
0.0016742 | |
0.0017631 | |
0.0019343 | |
0.0019047 | |
0.0016371 | |
0.0016507 | |
0.0015958 | |
0.0017102 | |
0.0016508 | |
0.0016665 | |
0.0016269 | |
0.0016219 | |
0.0016801 | |
0.0018002 | |
0.0017101 | |
0.0017197 | |
0.0018237 | |
0.0019617 | |
0.0019649 | |
0.0019515 | |
0.0020092 | |
0.0020824 | |
0.0021289 | |
0.0022754 | |
0.0020556 | |
0.0020875 | |
0.0020736 | |
0.0020516 | |
0.0020853 | |
0.0022529 | |
0.0022909 | |
0.0021998 | |
0.0021401 | |
0.0021191 | |
0.0021334 | |
0.0023869 | |
0.0024556 | |
0.0025780 | |
0.0021529 | |
0.0021041 | |
0.0021417 | |
0.0022332 | |
0.0022437 | |
0.0022199 | |
0.0021649 | |
0.0022583 | |
0.0022729 | |
0.0022659 | |
0.0022562 | |
0.0023611 | |
0.0024514 | |
0.0023520 | |
0.0023568 | |
0.0023463 | |
0.0022297 | |
0.0022887 | |
0.0022336 | |
0.0023117 | |
0.0022957 | |
0.0023416 | |
0.0024541 | |
0.0024573 | |
0.0026146 | |
0.0028135 | |
0.0028772 | |
0.0027730 | |
0.0029601 | |
0.0031982 | |
0.0032504 | |
0.0033621 | |
0.0032174 | |
0.0031228 | |
0.0034511 | |
0.0032727 | |
0.0032497 | |
0.0035706 | |
0.0033138 | |
0.0032579 | |
0.0030646 | |
0.0030205 | |
0.0029975 | |
0.0033298 | |
0.0032536 | |
0.0032010 | |
0.0030183 | |
0.0027673 | |
0.0027290 | |
0.0028034 | |
0.0026847 | |
0.0026488 | |
0.0026835 | |
0.0027183 | |
0.0026893 | |
0.0025920 | |
0.0024938 | |
0.0022387 | |
0.0021862 | |
0.0021554 | |
0.0023067 | |
0.0023772 | |
0.0022291 | |
0.0023582 | |
0.0024567 | |
0.0023791 | |
0.0025198 | |
0.0026287 | |
0.0026169 | |
0.0026154 | |
0.0027267 | |
0.0027718 | |
0.0025346 | |
0.0024506 | |
0.0023435 | |
0.0022803 | |
0.0023463 | |
0.0024065 | |
0.0023801 | |
0.0025446 | |
0.0025962 | |
0.0026206 | |
0.0026492 | |
0.0027301 | |
0.0025881 | |
0.0025151 | |
0.0026257 | |
0.0025024 | |
0.0022023 | |
0.0022115 | |
0.0020483 | |
0.0019888 | |
0.0017672 | |
0.0016805 | |
0.0016697 | |
0.0016934 | |
0.0017067 | |
0.0015896 | |
0.0015901 | |
0.0015820 | |
0.0016063 | |
0.0015761 | |
0.0016352 | |
0.0016644 | |
0.0017137 | |
0.0017405 | |
0.0018173 | |
0.0018262 | |
0.0018355 | |
0.0017572 | |
0.0017370 | |
0.0018113 | |
0.0017265 | |
0.0016308 | |
0.0016759 | |
0.0016985 | |
0.0016392 | |
0.0018480 | |
0.0018759 | |
0.0018799 | |
0.0017388 | |
0.0017888 | |
0.0018022 | |
0.0019885 | |
0.0019372 | |
0.0021008 | |
0.0020207 | |
0.0019347 | |
0.0019809 | |
0.0020286 | |
0.0020274 | |
0.0020272 | |
0.0019764 | |
0.0020462 | |
0.0021074 | |
0.0019962 | |
0.0018455 | |
0.0018942 | |
0.0018218 | |
0.0019562 | |
0.0019636 | |
0.0018693 | |
0.0022598 | |
0.0021546 | |
0.0027649 | |
0.0028920 | |
0.0030071 | |
0.0030826 | |
0.0030925 | |
0.0031743 | |
0.0030818 | |
0.0029683 | |
0.0032433 | |
0.0031650 | |
0.0034740 | |
0.0036770 | |
0.0035337 | |
0.0035393 | |
0.0034938 | |
0.0034753 | |
0.0039845 | |
0.0042003 | |
0.0047704 | |
0.0038477 | |
0.0039008 | |
0.0036486 | |
0.0038214 | |
0.0038225 | |
0.0038637 | |
0.0038002 | |
0.0038023 | |
0.0039347 | |
0.0038918 | |
0.0039645 | |
0.0042393 | |
0.0040479 | |
0.0039047 | |
0.0040313 | |
0.0041114 | |
0.0042066 | |
0.0043138 | |
0.0041585 | |
0.0042288 | |
0.0043039 | |
0.0042996 | |
0.0043801 | |
0.0044505 | |
0.0040785 | |
0.0042588 | |
0.0042375 | |
0.0041491 | |
0.0043169 | |
0.0045258 | |
0.0044903 | |
0.0047015 | |
0.0047132 | |
0.0047726 | |
0.0051934 | |
0.0052539 | |
0.0051102 | |
0.0049629 | |
0.0051446 | |
0.0051341 | |
0.0051557 | |
0.0052366 | |
0.0050074 | |
0.0051627 | |
0.0052245 | |
0.0052640 | |
0.0054231 | |
0.0053681 | |
0.0054497 | |
0.0054619 | |
0.0053544 | |
0.0054236 | |
0.0054561 | |
0.0055164 | |
0.0052625 | |
0.0052896 | |
0.0053892 | |
0.0052971 | |
0.0053143 | |
0.0054895 | |
0.0053804 | |
0.0053674 | |
0.0054108 | |
0.0056719 | |
0.0056693 | |
0.0058089 | |
0.0058485 | |
0.0059000 | |
0.0058471 | |
0.0060107 | |
0.0058437 | |
0.0059772 | |
0.0058692 | |
0.0055628 | |
0.0058221 | |
0.0055068 | |
0.0058914 | |
0.0065928 | |
0.0068546 | |
0.0067094 | |
0.0065481 | |
0.0066169 | |
0.0066554 | |
0.0065280 | |
0.0064371 | |
0.0065992 | |
0.0063662 | |
0.0063563 | |
0.0062895 | |
0.0062367 | |
0.0060766 | |
0.0058224 | |
0.0059464 | |
0.0058478 | |
0.0059451 | |
0.0061096 | |
0.0060438 | |
0.0061969 | |
0.0063194 | |
0.0062901 | |
0.0064577 | |
0.0063550 | |
0.0063201 | |
0.0064812 | |
0.0062410 | |
0.0062357 | |
0.0061780 | |
0.0060618 | |
0.0062132 | |
0.0061437 | |
0.0059572 | |
0.0060737 | |
0.0058664 | |
0.0057960 | |
0.0058902 | |
0.0062905 | |
0.0062719 | |
0.0062157 | |
0.0060226 | |
0.0057666 | |
0.0058412 | |
0.0059238 | |
0.0057977 | |
0.0059207 | |
0.0059542 | |
0.0059799 | |
0.0061076 | |
0.0062024 | |
0.0061277 | |
0.0060269 | |
0.0060424 | |
0.0061384 | |
0.0063328 | |
0.0065400 | |
0.0065121 | |
0.0067425 | |
0.0067529 | |
0.0068766 | |
0.0070274 | |
0.0070691 | |
0.0067540 | |
0.0065369 | |
0.0065592 | |
0.0064207 | |
0.0061262 | |
0.0062054 | |
0.0062642 | |
0.0065444 | |
0.0065752 | |
0.0063333 | |
0.0060113 | |
0.0057617 | |
0.0058390 | |
0.0056596 | |
0.0057780 | |
0.0060758 | |
0.0061573 | |
0.0055025 | |
0.0056230 | |
0.0054936 | |
0.0054275 | |
0.0054616 | |
0.0055221 | |
0.0054851 | |
0.0053845 | |
0.0053896 | |
0.0054744 | |
0.0054754 | |
0.0054384 | |
0.0054923 | |
0.0055490 | |
0.0054676 | |
0.0054393 | |
0.0051880 | |
0.0052506 | |
0.0052431 | |
0.0052235 | |
0.0052495 | |
0.0052773 | |
0.0053106 | |
0.0053235 | |
0.0053191 | |
0.0053435 | |
0.0053020 | |
0.0053298 | |
0.0052813 | |
0.0050114 | |
0.0049595 | |
0.0048599 | |
0.0054611 | |
0.0049961 | |
0.0532444 | |
0.0564543 | |
0.0580512 | |
0.0593571 | |
0.0649037 | |
0.0652681 | |
0.0656632 | |
0.0651312 | |
0.0647184 | |
0.0650265 | |
0.0673336 | |
0.0733677 | |
0.0681791 | |
0.0652646 | |
0.0634319 | |
0.0613685 | |
0.0624121 | |
0.0632214 | |
0.0643131 | |
0.0630525 | |
0.0619160 | |
0.0659473 | |
0.0685468 | |
0.0692485 | |
0.0712635 | |
0.0713565 | |
0.0723186 | |
0.0703688 | |
0.0724804 | |
0.0722314 | |
0.0744593 | |
0.0694164 | |
0.0638475 | |
0.0595169 | |
0.0050496 | |
0.0051566 | |
0.0051681 | |
0.0052990 | |
0.0053765 | |
0.0052061 | |
0.0063460 | |
0.0065690 | |
0.0070677 | |
0.0069487 | |
0.0077590 | |
0.0080203 | |
0.0081884 | |
0.0083260 | |
0.0089826 | |
0.0089974 | |
0.0088948 | |
0.0082748 | |
0.0084014 | |
0.0085343 | |
0.0083764 | |
0.0084639 | |
0.0086419 | |
0.0082568 | |
0.0082028 | |
0.0077982 | |
0.0083273 | |
0.0081908 | |
0.0082373 | |
0.0084939 | |
0.0084548 | |
0.0077486 | |
0.0079050 | |
0.0076595 | |
0.0086693 | |
0.0090566 | |
0.0088422 | |
0.0087682 | |
0.0086322 | |
0.0089394 | |
0.0088965 | |
0.0087632 | |
0.0087230 | |
0.0092839 | |
0.0096130 | |
0.0099687 | |
0.0101204 | |
0.0096304 | |
0.0096636 | |
0.0101675 | |
0.0096476 | |
0.0097536 | |
0.0100462 | |
0.0097584 | |
0.0091880 | |
0.0090494 | |
0.0091086 | |
0.0092115 | |
0.0091196 | |
0.0091081 | |
0.0086615 | |
0.0086882 | |
0.0085143 | |
0.0085163 | |
0.0083443 | |
0.0080949 | |
0.0080614 | |
0.0079174 | |
0.0077898 | |
0.0078105 | |
0.0077098 | |
0.0076120 | |
0.0078569 | |
0.0081098 | |
0.0081522 | |
0.0079392 | |
0.0075136 | |
0.0077038 | |
0.0078578 | |
0.0079805 | |
0.0080902 | |
0.0083246 | |
0.0081711 | |
0.0081760 | |
0.0081864 | |
0.0082693 | |
0.0077226 | |
0.0080716 | |
0.0080085 | |
0.0078430 | |
0.0081062 | |
0.0088811 | |
0.0092286 | |
0.0091375 | |
0.0089628 | |
0.0089284 | |
0.0089821 | |
0.0092313 | |
0.0093782 | |
0.0090193 | |
0.0090605 | |
0.0093894 | |
0.0090916 | |
0.0088527 | |
0.0084972 | |
0.0083701 | |
0.0081619 | |
0.0085107 | |
0.0089042 | |
0.0084720 | |
0.0086736 | |
0.0086966 | |
0.0085532 | |
0.0079405 | |
0.0078701 | |
0.0077719 | |
0.0079438 | |
0.0086003 | |
0.0092893 | |
0.0092106 | |
0.0093762 | |
0.0092117 | |
0.0095244 | |
0.0093099 | |
0.0078455 | |
0.0079166 | |
0.0079954 | |
0.0081333 | |
0.0082387 | |
0.0081403 | |
0.0080058 | |
0.0079790 | |
0.0078957 | |
0.0072022 | |
0.0073190 | |
0.0068220 | |
0.0066211 |