Lịch sử của giá hàng ngày ZMW /EUR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 0.14656 Euro
tối thiểu trên
1 Kwacha Zambia = 0.03383 Euro
Date | ZMW/EUR |
---|---|
0.03389 | |
0.03416 | |
0.03503 | |
0.03631 | |
0.03756 | |
0.03749 | |
0.03722 | |
0.03447 | |
0.03591 | |
0.03752 | |
0.03890 | |
0.04012 | |
0.04058 | |
0.03448 | |
0.03428 | |
0.03417 | |
0.03471 | |
0.03495 | |
0.03520 | |
0.03511 | |
0.03567 | |
0.03662 | |
0.03815 | |
0.03871 | |
0.03870 | |
0.03931 | |
0.04094 | |
0.04207 | |
0.04281 | |
0.04325 | |
0.04452 | |
0.04408 | |
0.04536 | |
0.04487 | |
0.04546 | |
0.04453 | |
0.04556 | |
0.04665 | |
0.04703 | |
0.04748 | |
0.04624 | |
0.04815 | |
0.04656 | |
0.04717 | |
0.05018 | |
0.05153 | |
0.05379 | |
0.04732 | |
0.04710 | |
0.04712 | |
0.04828 | |
0.04898 | |
0.04917 | |
0.05031 | |
0.05138 | |
0.05179 | |
0.05188 | |
0.04586 | |
0.04650 | |
0.04766 | |
0.04801 | |
0.04834 | |
0.04875 | |
0.04846 | |
0.04928 | |
0.05011 | |
0.05094 | |
0.05181 | |
0.05250 | |
0.05316 | |
0.05442 | |
0.05542 | |
0.05692 | |
0.05859 | |
0.05893 | |
0.06137 | |
0.06200 | |
0.06348 | |
0.06372 | |
0.06506 | |
0.06469 | |
0.06614 | |
0.06375 | |
0.06368 | |
0.06537 | |
0.06221 | |
0.06238 | |
0.06106 | |
0.06133 | |
0.05939 | |
0.05993 | |
0.06000 | |
0.06087 | |
0.05784 | |
0.05534 | |
0.05604 | |
0.05687 | |
0.05535 | |
0.05391 | |
0.05465 | |
0.05625 | |
0.05556 | |
0.05585 | |
0.05515 | |
0.05128 | |
0.05010 | |
0.05098 | |
0.05023 | |
0.05046 | |
0.04708 | |
0.04748 | |
0.04919 | |
0.05032 | |
0.05084 | |
0.05219 | |
0.05306 | |
0.05321 | |
0.05383 | |
0.05478 | |
0.05029 | |
0.04978 | |
0.05053 | |
0.05028 | |
0.04950 | |
0.04983 | |
0.05033 | |
0.05082 | |
0.05072 | |
0.05101 | |
0.05127 | |
0.05191 | |
0.05202 | |
0.05229 | |
0.05346 | |
0.05030 | |
0.04469 | |
0.04421 | |
0.04381 | |
0.04240 | |
0.03771 | |
0.03720 | |
0.03720 | |
0.03706 | |
0.03717 | |
0.03653 | |
0.03639 | |
0.03632 | |
0.03641 | |
0.03663 | |
0.03680 | |
0.03711 | |
0.03718 | |
0.03734 | |
0.03785 | |
0.03835 | |
0.03847 | |
0.03801 | |
0.03819 | |
0.03847 | |
0.03799 | |
0.03782 | |
0.03813 | |
0.03843 | |
0.03870 | |
0.03856 | |
0.03882 | |
0.03874 | |
0.03857 | |
0.03866 | |
0.03867 | |
0.03904 | |
0.03924 | |
0.03988 | |
0.04021 | |
0.04040 | |
0.04058 | |
0.04195 | |
0.04170 | |
0.04207 | |
0.04212 | |
0.04227 | |
0.04288 | |
0.04249 | |
0.04225 | |
0.04307 | |
0.04294 | |
0.04417 | |
0.04521 | |
0.04629 | |
0.04660 | |
0.04686 | |
0.04807 | |
0.04876 | |
0.04867 | |
0.04896 | |
0.04883 | |
0.04865 | |
0.04828 | |
0.04888 | |
0.05088 | |
0.04958 | |
0.04966 | |
0.05006 | |
0.04946 | |
0.04967 | |
0.04938 | |
0.04893 | |
0.05063 | |
0.05378 | |
0.05563 | |
0.05711 | |
0.05888 | |
0.06260 | |
0.06280 | |
0.06224 | |
0.06181 | |
0.06238 | |
0.06194 | |
0.06336 | |
0.06299 | |
0.06342 | |
0.06665 | |
0.06191 | |
0.05860 | |
0.06157 | |
0.06294 | |
0.06476 | |
0.06583 | |
0.06735 | |
0.06789 | |
0.06779 | |
0.06882 | |
0.06952 | |
0.06957 | |
0.06910 | |
0.06900 | |
0.06889 | |
0.06962 | |
0.06870 | |
0.06896 | |
0.06838 | |
0.06900 | |
0.06954 | |
0.06959 | |
0.07101 | |
0.07035 | |
0.06859 | |
0.06737 | |
0.06801 | |
0.06676 | |
0.06775 | |
0.06828 | |
0.06489 | |
0.06799 | |
0.06961 | |
0.07027 | |
0.07230 | |
0.07135 | |
0.07382 | |
0.07360 | |
0.07351 | |
0.07340 | |
0.07419 | |
0.07343 | |
0.07362 | |
0.07397 | |
0.07504 | |
0.07346 | |
0.07326 | |
0.07373 | |
0.07340 | |
0.07324 | |
0.07294 | |
0.07351 | |
0.07326 | |
0.07435 | |
0.07415 | |
0.07419 | |
0.07364 | |
0.07511 | |
0.07506 | |
0.07613 | |
0.07456 | |
0.07059 | |
0.07294 | |
0.06897 | |
0.07154 | |
0.07969 | |
0.08370 | |
0.08371 | |
0.08349 | |
0.08506 | |
0.08757 | |
0.08652 | |
0.08525 | |
0.08683 | |
0.08590 | |
0.08714 | |
0.08569 | |
0.08701 | |
0.08638 | |
0.08362 | |
0.08341 | |
0.08292 | |
0.08325 | |
0.08466 | |
0.08361 | |
0.08373 | |
0.08615 | |
0.08484 | |
0.08645 | |
0.08578 | |
0.08479 | |
0.08581 | |
0.08378 | |
0.08310 | |
0.08348 | |
0.08142 | |
0.08363 | |
0.08337 | |
0.08267 | |
0.08433 | |
0.08304 | |
0.08279 | |
0.08345 | |
0.08650 | |
0.08586 | |
0.08307 | |
0.08295 | |
0.08263 | |
0.08441 | |
0.08648 | |
0.08581 | |
0.08572 | |
0.08662 | |
0.08737 | |
0.08827 | |
0.08773 | |
0.08852 | |
0.08676 | |
0.08988 | |
0.09206 | |
0.09256 | |
0.09430 | |
0.09395 | |
0.09297 | |
0.09598 | |
0.09730 | |
0.09863 | |
0.09728 | |
0.09610 | |
0.09692 | |
0.09708 | |
0.09722 | |
0.09546 | |
0.09701 | |
0.09587 | |
0.09916 | |
0.09799 | |
0.09804 | |
0.09887 | |
0.09968 | |
0.09880 | |
0.09691 | |
0.09630 | |
0.09879 | |
0.09805 | |
0.09654 | |
0.09865 | |
0.09621 | |
0.09522 | |
0.09449 | |
0.09587 | |
0.09473 | |
0.09446 | |
0.09455 | |
0.09724 | |
0.09743 | |
0.09711 | |
0.09602 | |
0.09584 | |
0.09575 | |
0.09509 | |
0.08976 | |
0.08839 | |
0.08887 | |
0.08929 | |
0.08867 | |
0.08810 | |
0.08807 | |
0.08799 | |
0.08850 | |
0.08832 | |
0.08837 | |
0.08854 | |
0.08788 | |
0.08838 | |
0.08856 | |
0.08917 | |
0.09769 | |
0.09048 | |
0.08898 | |
0.09356 | |
0.08101 | |
0.08220 | |
0.08513 | |
0.08631 | |
0.08771 | |
0.08824 | |
0.08961 | |
0.09171 | |
0.09346 | |
0.09534 | |
0.08280 | |
0.07896 | |
0.07889 | |
0.07815 | |
0.07923 | |
0.08006 | |
0.07984 | |
0.07921 | |
0.07823 | |
0.07936 | |
0.08107 | |
0.08207 | |
0.08270 | |
0.08377 | |
0.08355 | |
0.08338 | |
0.08420 | |
0.08333 | |
0.08809 | |
0.08333 | |
0.07743 | |
0.07144 | |
0.06805 | |
0.07217 | |
0.07424 | |
0.07406 | |
0.07502 | |
0.07291 | |
0.08226 | |
0.08933 | |
0.08992 | |
0.09037 | |
0.10108 | |
0.10233 | |
0.11322 | |
0.11552 | |
0.11902 | |
0.11834 | |
0.12102 | |
0.11632 | |
0.11954 | |
0.11958 | |
0.11935 | |
0.12069 | |
0.12226 | |
0.12627 | |
0.12757 | |
0.12213 | |
0.12174 | |
0.12083 | |
0.12417 | |
0.12604 | |
0.13029 | |
0.12070 | |
0.12188 | |
0.11841 | |
0.12819 | |
0.13153 | |
0.12971 | |
0.12601 | |
0.13145 | |
0.13444 | |
0.13518 | |
0.13989 | |
0.13319 | |
0.12995 | |
0.13040 | |
0.12936 | |
0.12970 | |
0.12660 | |
0.12783 | |
0.12627 | |
0.12736 | |
0.12614 | |
0.12642 | |
0.12631 | |
0.12389 | |
0.12276 | |
0.12440 | |
0.12565 | |
0.12582 | |
0.12568 | |
0.12460 | |
0.12776 | |
0.12603 | |
0.12497 | |
0.12251 | |
0.12116 | |
0.12120 | |
0.12112 | |
0.12062 | |
0.11979 | |
0.11904 | |
0.11680 | |
0.12069 | |
0.11767 | |
0.11435 | |
0.10939 | |
0.10687 | |
0.10877 | |
0.11150 | |
0.11246 | |
0.11440 | |
0.11701 | |
0.11823 | |
0.11832 | |
0.11741 | |
0.11940 | |
0.11768 | |
0.12132 | |
0.12501 | |
0.12568 | |
0.12781 | |
0.13072 | |
0.13213 | |
0.13179 | |
0.13417 | |
0.13306 | |
0.13260 | |
0.13097 | |
0.13295 | |
0.13123 | |
0.13018 | |
0.13314 | |
0.13495 | |
0.13366 | |
0.13510 | |
0.13424 | |
0.13467 | |
0.13820 | |
0.13993 | |
0.13929 | |
0.13906 | |
0.13999 | |
0.14017 | |
0.14131 | |
0.14086 | |
0.13855 | |
0.13827 | |
0.13816 | |
0.13811 | |
0.13789 | |
0.13842 | |
0.13991 | |
0.14091 | |
0.13947 | |
0.13924 | |
0.13800 | |
0.14055 | |
0.14322 | |
0.14576 | |
0.14486 | |
0.14484 | |
0.14392 | |
0.14288 | |
0.14256 | |
0.14499 | |
0.14267 | |
0.14484 | |
0.14444 | |
0.14320 | |
0.14258 | |
0.14364 |