Lịch sử của giá hàng ngày ZMK /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 1 196.9703 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Đồng kwacha của Zambia = 275.4509 Lia Thổ Nhĩ Kỳ
Date | ZMK/TRL |
---|---|
1 085.6145 | |
1 085.6098 | |
1 085.5962 | |
1 085.5167 | |
1 085.4034 | |
1 085.4265 | |
1 085.6660 | |
1 085.4692 | |
1 085.5360 | |
1 085.5770 | |
1 085.4772 | |
1 085.4473 | |
1 085.6454 | |
1 085.4074 | |
1 085.6901 | |
1 085.6713 | |
1 085.4474 | |
1 085.4837 | |
1 085.5425 | |
1 085.4673 | |
1 085.6285 | |
1 085.5849 | |
1 085.6941 | |
1 085.4296 | |
1 085.5648 | |
1 085.5523 | |
1 085.4859 | |
1 085.6595 | |
1 085.5639 | |
1 085.3597 | |
1 085.7085 | |
1 085.6068 | |
1 085.6076 | |
1 085.5755 | |
1 085.4953 | |
1 085.4885 | |
1 085.5362 | |
1 085.4540 | |
1 085.6117 | |
1 085.5848 | |
1 085.4896 | |
1 085.5657 | |
1 085.6655 | |
1 085.5139 | |
1 085.6998 | |
1 085.6260 | |
1 085.6783 | |
1 085.5771 | |
1 085.4280 | |
1 085.5667 | |
1 037.7559 | |
1 037.6825 | |
1 056.0139 | |
1 088.2239 | |
1 088.1091 | |
1 097.4624 | |
1 107.6813 | |
1 117.3370 | |
938.2131 | |
939.4765 | |
955.7780 | |
968.0893 | |
977.6176 | |
983.3651 | |
988.2617 | |
1 008.4438 | |
1 022.4065 | |
1 028.9727 | |
1 034.8932 | |
1 043.9482 | |
1 051.7267 | |
1 069.1504 | |
1 082.6803 | |
1 101.0073 | |
1 118.2212 | |
1 131.0844 | |
1 138.5957 | |
1 152.2308 | |
1 166.9067 | |
1 167.1121 | |
1 174.4058 | |
1 179.5719 | |
1 173.6399 | |
1 167.2072 | |
1 177.8260 | |
1 184.1511 | |
1 132.5280 | |
1 118.6001 | |
1 116.7880 | |
1 119.4739 | |
1 094.0242 | |
1 098.3309 | |
1 063.9522 | |
1 063.8888 | |
1 017.6140 | |
969.8156 | |
1 023.4272 | |
1 022.5293 | |
981.7138 | |
950.6061 | |
931.0074 | |
914.7052 | |
886.8843 | |
875.1746 | |
873.3428 | |
838.2728 | |
820.7363 | |
796.4114 | |
780.0962 | |
778.1927 | |
724.5522 | |
738.7086 | |
743.2585 | |
769.9299 | |
781.9178 | |
816.1067 | |
787.2481 | |
693.4180 | |
880.1983 | |
851.6078 | |
783.7100 | |
724.6415 | |
650.8808 | |
574.7905 | |
556.4258 | |
551.4287 | |
560.0576 | |
552.2087 | |
529.7115 | |
525.0932 | |
530.8213 | |
527.9473 | |
518.0903 | |
513.4355 | |
529.1220 | |
503.1556 | |
441.3567 | |
447.9813 | |
434.8753 | |
428.9211 | |
382.2588 | |
381.3201 | |
383.0323 | |
384.4524 | |
388.1384 | |
375.1666 | |
382.6200 | |
377.3338 | |
372.6287 | |
370.5323 | |
370.0980 | |
370.1435 | |
371.7079 | |
364.6281 | |
367.8281 | |
366.8279 | |
371.8248 | |
352.7688 | |
353.7649 | |
334.3331 | |
322.7799 | |
321.8839 | |
328.7401 | |
336.0219 | |
346.2482 | |
351.2670 | |
351.1772 | |
351.0093 | |
351.3965 | |
362.2365 | |
372.3101 | |
371.0581 | |
372.2411 | |
376.4778 | |
369.7798 | |
389.6652 | |
414.0221 | |
398.6129 | |
391.3610 | |
392.7138 | |
388.0281 | |
389.2826 | |
382.3590 | |
376.6959 | |
379.9437 | |
376.1011 | |
383.1693 | |
396.0140 | |
399.9420 | |
382.0780 | |
379.0962 | |
379.5922 | |
379.4740 | |
383.4124 | |
378.9360 | |
375.3934 | |
376.0016 | |
371.8353 | |
371.8557 | |
379.3526 | |
375.5108 | |
382.2137 | |
388.7119 | |
375.6852 | |
373.6724 | |
371.5188 | |
359.6695 | |
367.9997 | |
378.4052 | |
397.1118 | |
402.1245 | |
406.5283 | |
416.9685 | |
412.5901 | |
410.0844 | |
412.8915 | |
409.6724 | |
405.6200 | |
413.4348 | |
424.0462 | |
425.3821 | |
442.5040 | |
405.3035 | |
381.6746 | |
393.2475 | |
396.6904 | |
411.6215 | |
421.1919 | |
431.5018 | |
434.8505 | |
443.6536 | |
451.4688 | |
448.2396 | |
432.7155 | |
438.6167 | |
436.2693 | |
438.0136 | |
445.1710 | |
445.6838 | |
433.6099 | |
427.9116 | |
432.9852 | |
436.0446 | |
444.4371 | |
458.8289 | |
448.7484 | |
441.5330 | |
449.4430 | |
448.8434 | |
438.0911 | |
449.1473 | |
451.2553 | |
434.5990 | |
459.1518 | |
472.8364 | |
468.9244 | |
475.7738 | |
467.5459 | |
473.7891 | |
453.3631 | |
462.5820 | |
458.0516 | |
454.6408 | |
449.2587 | |
445.5814 | |
448.2378 | |
447.8682 | |
439.7570 | |
447.1020 | |
448.2467 | |
458.1393 | |
451.4834 | |
444.9973 | |
445.5580 | |
450.3861 | |
450.7382 | |
443.5761 | |
444.4611 | |
449.7085 | |
460.7919 | |
458.8338 | |
478.2246 | |
482.9747 | |
473.8875 | |
500.6666 | |
472.4955 | |
518.9988 | |
585.7225 | |
629.8079 | |
644.4774 | |
597.3458 | |
599.8681 | |
694.7020 | |
536.4847 | |
489.0745 | |
480.7014 | |
485.6782 | |
488.5219 | |
462.3742 | |
477.0925 | |
474.3641 | |
445.6550 | |
450.8311 | |
443.7886 | |
451.0219 | |
440.7881 | |
426.9165 | |
411.1775 | |
431.4328 | |
429.4873 | |
433.3740 | |
420.9677 | |
421.6097 | |
415.9203 | |
398.8697 | |
391.0200 | |
382.3809 | |
390.0937 | |
390.0360 | |
391.9448 | |
388.4419 | |
388.9088 | |
374.2520 | |
386.1187 | |
391.8326 | |
389.8232 | |
379.7294 | |
377.9261 | |
386.8426 | |
390.1552 | |
389.4563 | |
377.2201 | |
377.1608 | |
371.6582 | |
365.5832 | |
366.9041 | |
360.9474 | |
377.0314 | |
378.9521 | |
388.2165 | |
390.4296 | |
391.9464 | |
387.8562 | |
403.8154 | |
398.2177 | |
402.6153 | |
397.2992 | |
385.1387 | |
377.0095 | |
382.5941 | |
383.8420 | |
379.3537 | |
386.6133 | |
382.8305 | |
386.5485 | |
377.5224 | |
382.7492 | |
389.6176 | |
392.9072 | |
391.0107 | |
375.3312 | |
379.5788 | |
387.9493 | |
391.4963 | |
378.0299 | |
377.5032 | |
371.2962 | |
379.1446 | |
381.1303 | |
398.5677 | |
381.1224 | |
374.8701 | |
366.0033 | |
360.2217 | |
357.3413 | |
354.1106 | |
353.6159 | |
360.3367 | |
347.0747 | |
336.6647 | |
298.9813 | |
299.0241 | |
298.9648 | |
298.9901 | |
298.9801 | |
298.9843 | |
298.9802 | |
298.9433 | |
299.0325 | |
298.9737 | |
299.0181 | |
299.0332 | |
298.9753 | |
299.0066 | |
299.0170 | |
299.0014 | |
329.6308 | |
573.7332 | |
285.2742 | |
302.4730 | |
322.6707 | |
327.2246 | |
369.1837 | |
342.0071 | |
387.0222 | |
352.9404 | |
356.3306 | |
344.9399 | |
352.3155 | |
360.2163 | |
356.9392 | |
309.7330 | |
309.7634 | |
307.0465 | |
307.8201 | |
312.1529 | |
354.9847 | |
358.3690 | |
315.1599 | |
314.8349 | |
320.0517 | |
364.5604 | |
333.5742 | |
368.0679 | |
360.1456 | |
361.0814 | |
321.6954 | |
366.6439 | |
370.4057 | |
350.5805 | |
289.9864 | |
314.3403 |