Lịch sử của giá hàng ngày ZMK /SEK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.0024846 Krona Thụy Điển
tối thiểu trên
1 Đồng kwacha của Zambia = 0.0003663 Krona Thụy Điển
Date | ZMK/SEK |
---|---|
0.0005438 | |
0.0005436 | |
0.0005475 | |
0.0005449 | |
0.0005426 | |
0.0005338 | |
0.0005396 | |
0.0005332 | |
0.0005268 | |
0.0005199 | |
0.0005238 | |
0.0005188 | |
0.0005236 | |
0.0005239 | |
0.0005337 | |
0.0005269 | |
0.0005292 | |
0.0005247 | |
0.0005197 | |
0.0005144 | |
0.0005096 | |
0.0005194 | |
0.0005295 | |
0.0005267 | |
0.0005286 | |
0.0005291 | |
0.0005436 | |
0.0005473 | |
0.0005561 | |
0.0005514 | |
0.0005450 | |
0.0005468 | |
0.0005480 | |
0.0005509 | |
0.0005601 | |
0.0005584 | |
0.0005534 | |
0.0005537 | |
0.0005535 | |
0.0005464 | |
0.0005397 | |
0.0005358 | |
0.0005303 | |
0.0005277 | |
0.0005492 | |
0.0005504 | |
0.0005434 | |
0.0005452 | |
0.0005479 | |
0.0005651 | |
0.0005619 | |
0.0005632 | |
0.0005737 | |
0.0005659 | |
0.0005822 | |
0.0005878 | |
0.0005939 | |
0.0005256 | |
0.0005217 | |
0.0005286 | |
0.0005340 | |
0.0005406 | |
0.0005522 | |
0.0005441 | |
0.0005489 | |
0.0005675 | |
0.0005723 | |
0.0005791 | |
0.0005880 | |
0.0005869 | |
0.0005915 | |
0.0005995 | |
0.0006170 | |
0.0006433 | |
0.0006381 | |
0.0006683 | |
0.0006811 | |
0.0007023 | |
0.0007079 | |
0.0007079 | |
0.0007056 | |
0.0007201 | |
0.0006909 | |
0.0006756 | |
0.0006982 | |
0.0006655 | |
0.0006592 | |
0.0006414 | |
0.0006333 | |
0.0006208 | |
0.0006287 | |
0.0006355 | |
0.0006480 | |
0.0006269 | |
0.0005909 | |
0.0005994 | |
0.0006016 | |
0.0005789 | |
0.0005688 | |
0.0005755 | |
0.0005934 | |
0.0005935 | |
0.0005819 | |
0.0005726 | |
0.0005361 | |
0.0005333 | |
0.0005521 | |
0.0005333 | |
0.0005361 | |
0.0004998 | |
0.0004958 | |
0.0005204 | |
0.0005290 | |
0.0005228 | |
0.0005388 | |
0.0005449 | |
0.0005508 | |
0.0005559 | |
0.0005598 | |
0.0005160 | |
0.0005105 | |
0.0005099 | |
0.0005000 | |
0.0004936 | |
0.0004939 | |
0.0005031 | |
0.0005127 | |
0.0005160 | |
0.0005172 | |
0.0005238 | |
0.0005292 | |
0.0005304 | |
0.0005335 | |
0.0005451 | |
0.0005222 | |
0.0004519 | |
0.0004515 | |
0.0004470 | |
0.0004335 | |
0.0003880 | |
0.0003795 | |
0.0003776 | |
0.0003776 | |
0.0003787 | |
0.0003693 | |
0.0003678 | |
0.0003697 | |
0.0003700 | |
0.0003720 | |
0.0003719 | |
0.0003784 | |
0.0003767 | |
0.0003785 | |
0.0003874 | |
0.0003959 | |
0.0003935 | |
0.0003869 | |
0.0003916 | |
0.0003859 | |
0.0003815 | |
0.0003837 | |
0.0003906 | |
0.0003930 | |
0.0003875 | |
0.0003930 | |
0.0003909 | |
0.0003887 | |
0.0003936 | |
0.0003935 | |
0.0003986 | |
0.0003992 | |
0.0004072 | |
0.0004103 | |
0.0004147 | |
0.0004134 | |
0.0004365 | |
0.0004306 | |
0.0004378 | |
0.0004392 | |
0.0004452 | |
0.0004513 | |
0.0004428 | |
0.0004409 | |
0.0004474 | |
0.0004423 | |
0.0004544 | |
0.0004669 | |
0.0004766 | |
0.0004824 | |
0.0004818 | |
0.0004969 | |
0.0005096 | |
0.0005180 | |
0.0005139 | |
0.0005159 | |
0.0005136 | |
0.0005047 | |
0.0005125 | |
0.0005392 | |
0.0005333 | |
0.0005328 | |
0.0005423 | |
0.0005371 | |
0.0005411 | |
0.0005501 | |
0.0005369 | |
0.0005616 | |
0.0005933 | |
0.0006040 | |
0.0006165 | |
0.0006278 | |
0.0006649 | |
0.0006608 | |
0.0006570 | |
0.0006655 | |
0.0006632 | |
0.0006520 | |
0.0006681 | |
0.0006680 | |
0.0006694 | |
0.0007029 | |
0.0006489 | |
0.0006253 | |
0.0006565 | |
0.0006668 | |
0.0006928 | |
0.0007063 | |
0.0007214 | |
0.0007374 | |
0.0007286 | |
0.0007468 | |
0.0007594 | |
0.0007550 | |
0.0007452 | |
0.0007339 | |
0.0007365 | |
0.0007490 | |
0.0007397 | |
0.0007409 | |
0.0007373 | |
0.0007475 | |
0.0007386 | |
0.0007368 | |
0.0007503 | |
0.0007404 | |
0.0007278 | |
0.0007193 | |
0.0007237 | |
0.0007149 | |
0.0007303 | |
0.0007136 | |
0.0006964 | |
0.0007300 | |
0.0007447 | |
0.0007524 | |
0.0007610 | |
0.0007463 | |
0.0007724 | |
0.0007663 | |
0.0007699 | |
0.0007721 | |
0.0007839 | |
0.0007807 | |
0.0007833 | |
0.0007865 | |
0.0007879 | |
0.0007674 | |
0.0007611 | |
0.0007572 | |
0.0007534 | |
0.0007481 | |
0.0007538 | |
0.0007626 | |
0.0007597 | |
0.0007645 | |
0.0007628 | |
0.0007670 | |
0.0007627 | |
0.0007693 | |
0.0007847 | |
0.0007879 | |
0.0007653 | |
0.0007332 | |
0.0007435 | |
0.0007104 | |
0.0007391 | |
0.0008274 | |
0.0008860 | |
0.0008846 | |
0.0008925 | |
0.0009061 | |
0.0009137 | |
0.0008989 | |
0.0008788 | |
0.0008973 | |
0.0008844 | |
0.0008973 | |
0.0008987 | |
0.0009013 | |
0.0008911 | |
0.0008547 | |
0.0008573 | |
0.0008509 | |
0.0008578 | |
0.0008681 | |
0.0008864 | |
0.0008858 | |
0.0008927 | |
0.0008836 | |
0.0008915 | |
0.0008884 | |
0.0008729 | |
0.0008648 | |
0.0008574 | |
0.0008422 | |
0.0008090 | |
0.0008300 | |
0.0008195 | |
0.0008172 | |
0.0008265 | |
0.0008289 | |
0.0008202 | |
0.0008363 | |
0.0008585 | |
0.0008574 | |
0.0008419 | |
0.0008233 | |
0.0008173 | |
0.0008549 | |
0.0008461 | |
0.0008434 | |
0.0008398 | |
0.0008421 | |
0.0008351 | |
0.0008399 | |
0.0008361 | |
0.0008807 | |
0.0008712 | |
0.0008959 | |
0.0009005 | |
0.0008985 | |
0.0008932 | |
0.0009246 | |
0.0009304 | |
0.0009400 | |
0.0009250 | |
0.0009265 | |
0.0009383 | |
0.0009458 | |
0.0009428 | |
0.0009314 | |
0.0009379 | |
0.0009323 | |
0.0009611 | |
0.0009457 | |
0.0009456 | |
0.0009517 | |
0.0009549 | |
0.0009500 | |
0.0009263 | |
0.0009190 | |
0.0009360 | |
0.0009336 | |
0.0009214 | |
0.0009464 | |
0.0009122 | |
0.0009017 | |
0.0008958 | |
0.0009051 | |
0.0009003 | |
0.0008961 | |
0.0009043 | |
0.0009276 | |
0.0009375 | |
0.0009469 | |
0.0009358 | |
0.0009404 | |
0.0009352 | |
0.0009314 | |
0.0008823 | |
0.0008805 | |
0.0008810 | |
0.0008656 | |
0.0008594 | |
0.0008488 | |
0.0008464 | |
0.0008455 | |
0.0008470 | |
0.0008419 | |
0.0008441 | |
0.0008386 | |
0.0008328 | |
0.0008359 | |
0.0008427 | |
0.0008553 | |
0.0009283 | |
0.0016397 | |
0.0008438 | |
0.0008791 | |
0.0016491 | |
0.0009165 | |
0.0009250 | |
0.0010474 | |
0.0009606 | |
0.0010825 | |
0.0009795 | |
0.0009840 | |
0.0009908 | |
0.0010086 | |
0.0010260 | |
0.0010296 | |
0.0008882 | |
0.0008912 | |
0.0008845 | |
0.0008995 | |
0.0009124 | |
0.0010264 | |
0.0010113 | |
0.0009034 | |
0.0009120 | |
0.0009230 | |
0.0010402 | |
0.0009374 | |
0.0010492 | |
0.0010389 | |
0.0010400 | |
0.0009466 | |
0.0010501 | |
0.0010872 | |
0.0010542 | |
0.0008884 | |
0.0009520 | |
0.0016548 | |
0.0016245 | |
0.0016190 | |
0.0015809 | |
0.0015586 | |
0.0015873 | |
0.0016094 | |
0.0015883 | |
0.0015716 | |
0.0016090 | |
0.0016120 | |
0.0015771 | |
0.0016231 | |
0.0016573 | |
0.0016458 | |
0.0016235 | |
0.0016427 | |
0.0016135 | |
0.0016114 | |
0.0015709 | |
0.0015498 | |
0.0015560 | |
0.0015837 | |
0.0016312 | |
0.0016013 | |
0.0015668 | |
0.0015787 | |
0.0015954 | |
0.0016397 | |
0.0016544 | |
0.0016788 | |
0.0016296 | |
0.0016374 | |
0.0016220 | |
0.0016511 | |
0.0016149 | |
0.0015873 | |
0.0016004 | |
0.0016030 | |
0.0015944 | |
0.0015806 | |
0.0015847 | |
0.0015482 | |
0.0015372 | |
0.0015094 | |
0.0014939 | |
0.0014819 | |
0.0014503 | |
0.0014372 | |
0.0014164 | |
0.0014184 | |
0.0014141 | |
0.0014139 | |
0.0014117 | |
0.0013877 | |
0.0013668 | |
0.0013606 | |
0.0013708 | |
0.0013789 | |
0.0013618 | |
0.0013555 | |
0.0013533 | |
0.0013328 | |
0.0013204 | |
0.0013048 | |
0.0013094 | |
0.0013100 | |
0.0013011 | |
0.0013038 | |
0.0012931 | |
0.0013011 | |
0.0012743 | |
0.0012760 | |
0.0012623 | |
0.0012702 | |
0.0012742 | |
0.0012617 | |
0.0012536 | |
0.0012508 | |
0.0012455 | |
0.0012478 | |
0.0012584 | |
0.0012486 | |
0.0012437 | |
0.0012329 | |
0.0012190 | |
0.0012105 | |
0.0012137 | |
0.0012303 | |
0.0012399 | |
0.0012279 | |
0.0012345 | |
0.0012463 | |
0.0012232 | |
0.0012344 | |
0.0012373 | |
0.0012400 | |
0.0012257 | |
0.0012506 | |
0.0012522 | |
0.0012425 | |
0.0012498 | |
0.0012508 | |
0.0012597 | |
0.0012584 | |
0.0012449 | |
0.0012113 | |
0.0012242 | |
0.0012379 | |
0.0012275 | |
0.0012282 | |
0.0012194 | |
0.0012467 | |
0.0012586 | |
0.0012615 | |
0.0012432 | |
0.0012460 | |
0.0012480 | |
0.0012606 | |
0.0012382 | |
0.0012454 | |
0.0012770 | |
0.0013013 | |
0.0012786 | |
0.0012887 | |
0.0012348 | |
0.0012583 | |
0.0012565 | |
0.0012712 | |
0.0012753 | |
0.0012641 | |
0.0012502 | |
0.0012513 | |
0.0012485 | |
0.0012250 | |
0.0012285 | |
0.0012467 | |
0.0012426 | |
0.0012285 | |
0.0012231 | |
0.0012259 | |
0.0012348 | |
0.0012109 | |
0.0012250 | |
0.0012076 | |
0.0012300 | |
0.0012470 | |
0.0012334 | |
0.0012429 | |
0.0012506 | |
0.0013050 | |
0.0012681 | |
0.0012688 | |
0.0012676 | |
0.0012704 | |
0.0012962 | |
0.0012983 | |
0.0013033 | |
0.0012713 | |
0.0012618 | |
0.0012904 | |
0.0013081 | |
0.0012933 | |
0.0012984 | |
0.0013213 | |
0.0013275 | |
0.0013365 | |
0.0013359 | |
0.0013724 | |
0.0013651 | |
0.0013694 | |
0.0013719 | |
0.0014279 | |
0.0014559 | |
0.0014607 | |
0.0013439 | |
0.0013466 | |
0.0013395 | |
0.0013222 | |
0.0013597 | |
0.0013608 | |
0.0013780 | |
0.0013470 | |
0.0013101 | |
0.0012841 | |
0.0012911 | |
0.0012980 | |
0.0012844 | |
0.0012469 | |
0.0012649 | |
0.0012726 | |
0.0012942 | |
0.0012666 | |
0.0012474 | |
0.0012635 | |
0.0012543 | |
0.0012989 | |
0.0013121 | |
0.0013032 | |
0.0013641 | |
0.0013293 | |
0.0013447 | |
0.0013395 | |
0.0013479 | |
0.0013348 | |
0.0013142 | |
0.0013604 | |
0.0013484 | |
0.0013246 | |
0.0013215 | |
0.0013150 | |
0.0013159 | |
0.0013238 | |
0.0013483 | |
0.0013959 | |
0.0013770 | |
0.0013841 | |
0.0013409 | |
0.0012941 | |
0.0012686 | |
0.0012832 | |
0.0013218 | |
0.0013036 | |
0.0013022 | |
0.0013117 | |
0.0013539 | |
0.0013468 | |
0.0013013 | |
0.0013312 | |
0.0013329 | |
0.0013191 | |
0.0012921 | |
0.0013035 | |
0.0013389 | |
0.0013328 | |
0.0013178 | |
0.0012776 | |
0.0012858 | |
0.0013385 | |
0.0013225 | |
0.0013409 | |
0.0013447 | |
0.0013160 | |
0.0013320 | |
0.0013465 | |
0.0013333 | |
0.0013432 | |
0.0013609 | |
0.0013395 | |
0.0013320 | |
0.0013788 | |
0.0014037 | |
0.0014436 | |
0.0013980 | |
0.0014384 | |
0.0014598 | |
0.0014600 | |
0.0014325 | |
0.0014278 | |
0.0014746 | |
0.0014660 | |
0.0014428 | |
0.0014221 | |
0.0014062 | |
0.0014328 | |
0.0013964 | |
0.0014055 | |
0.0014050 | |
0.0014360 | |
0.0014608 | |
0.0014821 | |
0.0014929 | |
0.0014914 | |
0.0015017 | |
0.0014525 | |
0.0014603 | |
0.0014688 | |
0.0014447 | |
0.0014815 | |
0.0014761 | |
0.0015030 | |
0.0015024 | |
0.0015215 | |
0.0015607 | |
0.0015532 | |
0.0015510 | |
0.0015729 | |
0.0015437 | |
0.0015224 | |
0.0015306 | |
0.0015331 | |
0.0015341 | |
0.0015256 | |
0.0015229 | |
0.0015293 | |
0.0015193 | |
0.0015062 | |
0.0015115 | |
0.0015294 | |
0.0015496 | |
0.0015943 | |
0.0015789 | |
0.0016049 | |
0.0015833 | |
0.0015524 | |
0.0015175 | |
0.0015362 | |
0.0015477 | |
0.0014976 | |
0.0015056 | |
0.0014799 | |
0.0014787 | |
0.0014632 | |
0.0014684 | |
0.0015102 | |
0.0014508 | |
0.0015020 | |
0.0014929 | |
0.0014913 | |
0.0014852 | |
0.0014932 | |
0.0015215 | |
0.0015367 | |
0.0015063 | |
0.0014627 | |
0.0015087 | |
0.0014754 | |
0.0014159 | |
0.0014590 | |
0.0015103 | |
0.0015225 | |
0.0015209 | |
0.0014870 | |
0.0015623 | |
0.0015829 | |
0.0015782 | |
0.0014658 | |
0.0014640 | |
0.0014957 | |
0.0015198 | |
0.0014648 | |
0.0014444 | |
0.0015125 | |
0.0014496 | |
0.0014098 | |
0.0014859 | |
0.0014722 | |
0.0014907 | |
0.0016474 | |
0.0016068 | |
0.0015792 | |
0.0015627 | |
0.0015453 | |
0.0016215 | |
0.0015552 | |
0.0016245 | |
0.0016171 | |
0.0016113 | |
0.0015799 | |
0.0015861 | |
0.0016188 | |
0.0017039 | |
0.0018137 | |
0.0017714 | |
0.0018537 | |
0.0020029 | |
0.0016779 | |
0.0017963 | |
0.0018473 | |
0.0018714 | |
0.0020056 | |
0.0019093 | |
0.0018450 | |
0.0019331 | |
0.0018947 | |
0.0018328 | |
0.0017708 | |
0.0018786 | |
0.0018761 | |
0.0018076 | |
0.0017477 | |
0.0017658 | |
0.0017797 | |
0.0018372 | |
0.0018889 | |
0.0018929 | |
0.0018485 | |
0.0017839 | |
0.0017727 | |
0.0017331 | |
0.0017792 | |
0.0018037 | |
0.0017616 | |
0.0017299 | |
0.0016992 | |
0.0016837 | |
0.0016684 | |
0.0016320 | |
0.0017057 | |
0.0016262 | |
0.0016464 | |
0.0016474 | |
0.0016820 | |
0.0016965 | |
0.0017231 | |
0.0016809 | |
0.0017003 | |
0.0017555 | |
0.0017016 | |
0.0016847 | |
0.0016993 | |
0.0017463 | |
0.0017335 | |
0.0017035 | |
0.0017011 | |
0.0016509 | |
0.0016755 | |
0.0016914 | |
0.0016897 | |
0.0016821 | |
0.0017119 | |
0.0016928 | |
0.0016804 | |
0.0016674 | |
0.0017220 | |
0.0016813 | |
0.0016865 | |
0.0016962 | |
0.0017013 | |
0.0017156 | |
0.0017112 | |
0.0016952 | |
0.0017176 | |
0.0017498 | |
0.0017266 | |
0.0017875 | |
0.0018033 | |
0.0018023 | |
0.0018140 | |
0.0017464 | |
0.0017465 | |
0.0017452 | |
0.0017310 | |
0.0017008 | |
0.0016564 | |
0.0016223 | |
0.0016601 | |
0.0016576 | |
0.0016621 | |
0.0016569 | |
0.0016341 | |
0.0016375 | |
0.0016859 | |
0.0016922 | |
0.0016917 | |
0.0017030 | |
0.0016437 | |
0.0016738 | |
0.0016665 | |
0.0016572 | |
0.0016543 | |
0.0016642 | |
0.0015612 | |
0.0016619 | |
0.0017215 | |
0.0017058 | |
0.0016827 | |
0.0016997 | |
0.0017624 | |
0.0018276 | |
0.0018033 | |
0.0019270 | |
0.0019568 | |
0.0019171 | |
0.0020116 | |
0.0018001 | |
0.0018486 | |
0.0017108 | |
0.0018275 | |
0.0018959 | |
0.0018685 | |
0.0019473 | |
0.0018414 | |
0.0018788 | |
0.0019861 | |
0.0020449 | |
0.0021417 | |
0.0021019 | |
0.0020624 | |
0.0021212 | |
0.0021547 | |
0.0021458 | |
0.0020708 | |
0.0021429 | |
0.0023021 | |
0.0024237 | |
0.0024686 | |
0.0024254 | |
0.0024251 | |
0.0023837 | |
0.0024158 | |
0.0023909 | |
0.0023922 | |
0.0023340 | |
0.0023961 | |
0.0024207 | |
0.0024144 | |
0.0024523 | |
0.0023781 | |
0.0023754 | |
0.0022778 | |
0.0022740 | |
0.0023820 | |
0.0022857 | |
0.0023054 | |
0.0024322 | |
0.0023621 | |
0.0023304 | |
0.0023204 | |
0.0021684 | |
0.0020300 | |
0.0019976 | |
0.0019584 | |
0.0018880 | |
0.0019360 | |
0.0018254 | |
0.0017368 | |
0.0017345 | |
0.0017916 | |
0.0017617 | |
0.0016911 | |
0.0016104 | |
0.0017592 | |
0.0018013 | |
0.0017265 | |
0.0016736 | |
0.0016824 | |
0.0016909 | |
0.0017031 | |
0.0017158 | |
0.0017066 | |
0.0016578 | |
0.0016394 | |
0.0016482 | |
0.0015990 | |
0.0015614 | |
0.0015924 | |
0.0015583 | |
0.0015317 | |
0.0015536 | |
0.0015216 | |
0.0015465 | |
0.0015133 | |
0.0015333 | |
0.0015221 | |
0.0014774 | |
0.0014541 | |
0.0014544 | |
0.0014539 | |
0.0015211 | |
0.0015015 | |
0.0015158 | |
0.0014970 | |
0.0014799 | |
0.0014461 | |
0.0014720 | |
0.0014188 | |
0.0014840 | |
0.0014714 | |
0.0014769 | |
0.0014426 | |
0.0014306 | |
0.0014553 | |
0.0014369 | |
0.0014703 | |
0.0014924 | |
0.0014613 | |
0.0014948 | |
0.0014988 | |
0.0015141 | |
0.0015255 | |
0.0015397 | |
0.0015362 | |
0.0015768 | |
0.0015757 | |
0.0015936 | |
0.0015760 | |
0.0015922 | |
0.0016090 | |
0.0015942 | |
0.0015577 | |
0.0015564 | |
0.0015632 | |
0.0015542 | |
0.0015597 | |
0.0015715 | |
0.0015567 | |
0.0015799 | |
0.0015991 | |
0.0016049 | |
0.0016207 | |
0.0016111 | |
0.0015972 | |
0.0016078 | |
0.0015970 | |
0.0016034 | |
0.0015922 |