Lịch sử của giá hàng ngày ZMK /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 37.1598 Đồng Bảng Sudan
tối thiểu trên
1 Đồng kwacha của Zambia = 0.4497 Đồng Bảng Sudan
Date | ZMK/SDP |
---|---|
30.2688 | |
30.2727 | |
30.2695 | |
30.2704 | |
30.2640 | |
30.2701 | |
30.2701 | |
30.2657 | |
30.2735 | |
30.2681 | |
30.2705 | |
30.2636 | |
30.2692 | |
30.2643 | |
30.2743 | |
30.2667 | |
30.2661 | |
30.2685 | |
30.2688 | |
30.2675 | |
30.2677 | |
30.2675 | |
30.2701 | |
30.2645 | |
30.2657 | |
30.2689 | |
30.2671 | |
30.2694 | |
30.2689 | |
30.2672 | |
30.2730 | |
30.2692 | |
30.2703 | |
30.2674 | |
30.2665 | |
30.2721 | |
30.2692 | |
30.2674 | |
30.2698 | |
30.2668 | |
30.2696 | |
30.2700 | |
30.2683 | |
30.2695 | |
30.2680 | |
30.2683 | |
30.2748 | |
30.2738 | |
30.2688 | |
30.2735 | |
31.3013 | |
31.3043 | |
31.9897 | |
33.4407 | |
33.4397 | |
33.7514 | |
32.2660 | |
32.5812 | |
27.9591 | |
28.1190 | |
28.6061 | |
29.0077 | |
29.3229 | |
29.5279 | |
29.7205 | |
30.3142 | |
30.7574 | |
30.9838 | |
31.2537 | |
31.6139 | |
31.8836 | |
32.4300 | |
32.8367 | |
33.4158 | |
33.9444 | |
34.3540 | |
34.7333 | |
34.9983 | |
35.4823 | |
35.5245 | |
35.7305 | |
35.9825 | |
36.0137 | |
36.1109 | |
36.5257 | |
36.7410 | |
35.2237 | |
34.9959 | |
35.1508 | |
35.2872 | |
34.5613 | |
34.8972 | |
34.4873 | |
34.7122 | |
34.2788 | |
33.0795 | |
33.5392 | |
26.3699 | |
26.3827 | |
25.8380 | |
26.0186 | |
26.6149 | |
26.5160 | |
26.1579 | |
26.3192 | |
25.2312 | |
24.7313 | |
24.6459 | |
24.9605 | |
25.2449 | |
23.5578 | |
23.9347 | |
24.3531 | |
25.0283 | |
25.3671 | |
25.7972 | |
26.2221 | |
26.3465 | |
26.5044 | |
26.8461 | |
24.7614 | |
24.5398 | |
24.8248 | |
24.9679 | |
25.1268 | |
25.4048 | |
25.6435 | |
25.9616 | |
25.8510 | |
26.0587 | |
26.4243 | |
26.7569 | |
27.0440 | |
27.2984 | |
27.8162 | |
26.5042 | |
23.1724 | |
23.0572 | |
23.1069 | |
22.2690 | |
19.7781 | |
19.6743 | |
19.9517 | |
19.8680 | |
19.3979 | |
19.1608 | |
18.9104 | |
18.7492 | |
18.2307 | |
17.8499 | |
17.9025 | |
17.0575 | |
17.0795 | |
17.1248 | |
17.1576 | |
17.2129 | |
17.1874 | |
17.2204 | |
17.1334 | |
17.1878 | |
2.5318 | |
2.5478 | |
2.5475 | |
2.5791 | |
2.5770 | |
2.5890 | |
2.5961 | |
2.6112 | |
2.6087 | |
2.5986 | |
2.6194 | |
2.6108 | |
2.6248 | |
2.6358 | |
2.6384 | |
2.6414 | |
2.6971 | |
2.7173 | |
2.7207 | |
2.7302 | |
2.7446 | |
2.7522 | |
2.7500 | |
2.7579 | |
2.7947 | |
2.8162 | |
2.8499 | |
2.9457 | |
3.0061 | |
3.0335 | |
3.0454 | |
3.0393 | |
3.0506 | |
3.0682 | |
3.0347 | |
3.0175 | |
3.0213 | |
3.0090 | |
2.9946 | |
3.0547 | |
3.0009 | |
2.9712 | |
3.0376 | |
2.9585 | |
2.9851 | |
3.0081 | |
2.9154 | |
3.0761 | |
3.1735 | |
3.3933 | |
3.5992 | |
3.6111 | |
3.6715 | |
3.5612 | |
3.4408 | |
3.3670 | |
3.1122 | |
3.0967 | |
3.1856 | |
3.1959 | |
3.2131 | |
3.3482 | |
3.1189 | |
2.9550 | |
3.0794 | |
3.1113 | |
3.2206 | |
3.2800 | |
3.3849 | |
3.4054 | |
3.4074 | |
3.4272 | |
3.4533 | |
3.4483 | |
3.4512 | |
3.4271 | |
3.4271 | |
3.4507 | |
3.4450 | |
3.4485 | |
3.4638 | |
3.4938 | |
3.4958 | |
3.5198 | |
3.6252 | |
3.5183 | |
3.5181 | |
3.4811 | |
3.4386 | |
3.4112 | |
3.4591 | |
3.3518 | |
3.2468 | |
3.4142 | |
3.5106 | |
3.5505 | |
3.8804 | |
3.8274 | |
3.9553 | |
3.9283 | |
3.9561 | |
3.9776 | |
3.9678 | |
3.9674 | |
3.9936 | |
4.0185 | |
4.0328 | |
4.0051 | |
3.9882 | |
4.0004 | |
3.9978 | |
3.9845 | |
3.9944 | |
4.0008 | |
3.9809 | |
4.0186 | |
4.0112 | |
4.0186 | |
4.0151 | |
4.0074 | |
4.1015 | |
4.0913 | |
4.0068 | |
1.4708 | |
1.4711 | |
1.4296 | |
1.5111 | |
1.6655 | |
1.7515 | |
1.7517 | |
1.7550 | |
1.7675 | |
1.7990 | |
1.8034 | |
1.7987 | |
1.8209 | |
1.8022 | |
1.8533 | |
1.7996 | |
1.8293 | |
1.8067 | |
1.7726 | |
1.7636 | |
1.7384 | |
1.7706 | |
1.8128 | |
1.8074 | |
1.8275 | |
1.8960 | |
1.8932 | |
1.9219 | |
1.9142 | |
1.9256 | |
1.9077 | |
1.8730 | |
1.8685 | |
1.8301 | |
1.8435 | |
1.8576 | |
0.7247 | |
0.7194 | |
0.7160 | |
0.6997 | |
0.7084 | |
0.7203 | |
0.7120 | |
0.6607 | |
0.6509 | |
0.6591 | |
0.6432 | |
0.6441 | |
0.6545 | |
0.6576 | |
0.6593 | |
0.6511 | |
0.6618 | |
0.6614 | |
0.6939 | |
0.6937 | |
0.7082 | |
0.7063 | |
0.7049 | |
0.6974 | |
0.7232 | |
0.7243 | |
0.7280 | |
0.7091 | |
0.7050 | |
0.7000 | |
0.7048 | |
0.7002 | |
0.6962 | |
0.7004 | |
0.6955 | |
0.7121 | |
0.7015 | |
0.7010 | |
0.7031 | |
0.6995 | |
0.6930 | |
0.6829 | |
0.6879 | |
0.7017 | |
0.6938 | |
0.6798 | |
0.6924 | |
0.6783 | |
0.6702 | |
0.6673 | |
0.6748 | |
0.6704 | |
0.6683 | |
0.6635 | |
0.6839 | |
0.6813 | |
0.6771 | |
0.6755 | |
0.6774 | |
0.6727 | |
0.6691 | |
0.6350 | |
0.6350 | |
0.6349 | |
0.6350 | |
0.6351 | |
0.6350 | |
0.6349 | |
0.6349 | |
0.6350 | |
0.6350 | |
0.6350 | |
0.6351 | |
0.6350 | |
0.6350 | |
0.6372 | |
0.6384 | |
0.6919 | |
0.8862 | |
0.4553 | |
0.4804 | |
0.5080 | |
0.5162 | |
0.5820 | |
0.5334 | |
0.5997 | |
0.5477 | |
0.5556 | |
0.5643 | |
0.5703 | |
0.5812 | |
0.5777 | |
0.5018 | |
0.4955 | |
0.4947 | |
0.4952 | |
0.4953 | |
0.5593 | |
0.5563 | |
0.4957 | |
0.4994 | |
0.5018 | |
0.5659 | |
0.5088 | |
0.5710 | |
0.5732 | |
0.5728 | |
0.5145 | |
0.5698 | |
0.5907 | |
0.5756 | |
0.4844 | |
0.5175 |