Lịch sử của giá hàng ngày ZMK /NIO kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.0058483 Córdoba Nicaragua
tối thiểu trên
1 Đồng kwacha của Zambia = 0.0015367 Córdoba Nicaragua
Date | ZMK/NIO |
---|---|
0.0018555 | |
0.0018464 | |
0.0018473 | |
0.0018468 | |
0.0018452 | |
0.0018337 | |
0.0018595 | |
0.0018373 | |
0.0018531 | |
0.0018641 | |
0.0018694 | |
0.0018599 | |
0.0018561 | |
0.0018539 | |
0.0018524 | |
0.0018464 | |
0.0018490 | |
0.0018526 | |
0.0018578 | |
0.0018612 | |
0.0018741 | |
0.0018689 | |
0.0018598 | |
0.0018490 | |
0.0018491 | |
0.0018615 | |
0.0018571 | |
0.0018374 | |
0.0018349 | |
0.0018257 | |
0.0018384 | |
0.0018272 | |
0.0018265 | |
0.0018138 | |
0.0018214 | |
0.0018401 | |
0.0018402 | |
0.0018417 | |
0.0018473 | |
0.0018478 | |
0.0018504 | |
0.0018627 | |
0.0018626 | |
0.0018618 | |
0.0018833 | |
0.0018639 | |
0.0018570 | |
0.0018519 | |
0.0018547 | |
0.0018518 | |
0.0019010 | |
0.0018976 | |
0.0019487 | |
0.0020254 | |
0.0020355 | |
0.0020576 | |
0.0020923 | |
0.0020961 | |
0.0018123 | |
0.0018225 | |
0.0018563 | |
0.0018862 | |
0.0019114 | |
0.0018975 | |
0.0019115 | |
0.0019544 | |
0.0019913 | |
0.0020056 | |
0.0020236 | |
0.0020425 | |
0.0020604 | |
0.0020897 | |
0.0021025 | |
0.0021060 | |
0.0021628 | |
0.0021891 | |
0.0022179 | |
0.0022240 | |
0.0022642 | |
0.0022866 | |
0.0022542 | |
0.0023079 | |
0.0022842 | |
0.0023051 | |
0.0023179 | |
0.0023277 | |
0.0022463 | |
0.0022111 | |
0.0022261 | |
0.0022388 | |
0.0022020 | |
0.0022113 | |
0.0021917 | |
0.0021883 | |
0.0021757 | |
0.0021010 | |
0.0021254 | |
0.0021142 | |
0.0021172 | |
0.0020900 | |
0.0020978 | |
0.0021121 | |
0.0021067 | |
0.0021024 | |
0.0021100 | |
0.0020202 | |
0.0020320 | |
0.0019874 | |
0.0019991 | |
0.0020126 | |
0.0018883 | |
0.0019365 | |
0.0019775 | |
0.0020251 | |
0.0020549 | |
0.0021018 | |
0.0021175 | |
0.0021427 | |
0.0021520 | |
0.0021690 | |
0.0019987 | |
0.0019844 | |
0.0019977 | |
0.0020012 | |
0.0020267 | |
0.0020420 | |
0.0020590 | |
0.0020806 | |
0.0020708 | |
0.0020848 | |
0.0021127 | |
0.0021459 | |
0.0021638 | |
0.0021891 | |
0.0022188 | |
0.0021036 | |
0.0018342 | |
0.0018203 | |
0.0018262 | |
0.0017684 | |
0.0015561 | |
0.0015477 | |
0.0015420 | |
0.0015499 | |
0.0015552 | |
0.0015559 | |
0.0015618 | |
0.0015700 | |
0.0015607 | |
0.0015636 | |
0.0015632 | |
0.0015734 | |
0.0015729 | |
0.0015775 | |
0.0015804 | |
0.0015863 | |
0.0015854 | |
0.0015900 | |
0.0015935 | |
0.0016049 | |
0.0016134 | |
0.0016182 | |
0.0016274 | |
0.0016286 | |
0.0016356 | |
0.0016316 | |
0.0016446 | |
0.0016459 | |
0.0016584 | |
0.0016620 | |
0.0016531 | |
0.0016549 | |
0.0016555 | |
0.0016574 | |
0.0016755 | |
0.0016803 | |
0.0017054 | |
0.0017139 | |
0.0017256 | |
0.0017382 | |
0.0017376 | |
0.0017368 | |
0.0017387 | |
0.0017455 | |
0.0017803 | |
0.0017811 | |
0.0018023 | |
0.0018647 | |
0.0018927 | |
0.0019202 | |
0.0019065 | |
0.0019191 | |
0.0019215 | |
0.0019381 | |
0.0018757 | |
0.0019071 | |
0.0018846 | |
0.0018657 | |
0.0018564 | |
0.0018805 | |
0.0018589 | |
0.0018210 | |
0.0018599 | |
0.0018236 | |
0.0018352 | |
0.0018612 | |
0.0018087 | |
0.0018919 | |
0.0019445 | |
0.0021065 | |
0.0022093 | |
0.0022308 | |
0.0023176 | |
0.0023117 | |
0.0023066 | |
0.0023266 | |
0.0023384 | |
0.0023272 | |
0.0023896 | |
0.0024079 | |
0.0024266 | |
0.0025248 | |
0.0023576 | |
0.0022229 | |
0.0023236 | |
0.0023385 | |
0.0024244 | |
0.0024567 | |
0.0025409 | |
0.0025613 | |
0.0025371 | |
0.0025541 | |
0.0025710 | |
0.0025792 | |
0.0025776 | |
0.0025465 | |
0.0025545 | |
0.0025530 | |
0.0025658 | |
0.0025639 | |
0.0025863 | |
0.0026165 | |
0.0025859 | |
0.0025968 | |
0.0026626 | |
0.0025914 | |
0.0025801 | |
0.0025695 | |
0.0025294 | |
0.0025361 | |
0.0025472 | |
0.0024529 | |
0.0023777 | |
0.0024933 | |
0.0025647 | |
0.0026122 | |
0.0026950 | |
0.0026474 | |
0.0027385 | |
0.0027111 | |
0.0027390 | |
0.0027564 | |
0.0027488 | |
0.0027419 | |
0.0027603 | |
0.0027943 | |
0.0027750 | |
0.0027567 | |
0.0027378 | |
0.0027367 | |
0.0027455 | |
0.0027301 | |
0.0027391 | |
0.0027312 | |
0.0027194 | |
0.0027243 | |
0.0027435 | |
0.0027298 | |
0.0027330 | |
0.0027172 | |
0.0027949 | |
0.0027761 | |
0.0027310 | |
0.0026333 | |
0.0026280 | |
0.0025539 | |
0.0026927 | |
0.0029697 | |
0.0031251 | |
0.0031059 | |
0.0031318 | |
0.0031499 | |
0.0032006 | |
0.0032051 | |
0.0031931 | |
0.0032182 | |
0.0031737 | |
0.0032567 | |
0.0031720 | |
0.0032260 | |
0.0031949 | |
0.0031159 | |
0.0030957 | |
0.0030343 | |
0.0031067 | |
0.0031474 | |
0.0031363 | |
0.0031688 | |
0.0032704 | |
0.0032759 | |
0.0033102 | |
0.0033029 | |
0.0033331 | |
0.0032974 | |
0.0032392 | |
0.0032159 | |
0.0031487 | |
0.0032083 | |
0.0031993 | |
0.0032219 | |
0.0031909 | |
0.0032031 | |
0.0030848 | |
0.0031428 | |
0.0031709 | |
0.0031307 | |
0.0030588 | |
0.0030112 | |
0.0030347 | |
0.0031130 | |
0.0030982 | |
0.0031619 | |
0.0031397 | |
0.0031425 | |
0.0031065 | |
0.0031701 | |
0.0031913 | |
0.0033393 | |
0.0032888 | |
0.0033438 | |
0.0033388 | |
0.0033300 | |
0.0032916 | |
0.0034297 | |
0.0034041 | |
0.0033956 | |
0.0032974 | |
0.0032636 | |
0.0032196 | |
0.0032197 | |
0.0032261 | |
0.0032017 | |
0.0032044 | |
0.0031903 | |
0.0032535 | |
0.0031869 | |
0.0031845 | |
0.0031908 | |
0.0031531 | |
0.0031031 | |
0.0030585 | |
0.0031000 | |
0.0031340 | |
0.0030905 | |
0.0030229 | |
0.0030907 | |
0.0030165 | |
0.0029908 | |
0.0029987 | |
0.0030237 | |
0.0029945 | |
0.0029461 | |
0.0029195 | |
0.0029973 | |
0.0029864 | |
0.0029735 | |
0.0029649 | |
0.0029581 | |
0.0029771 | |
0.0029403 | |
0.0028218 | |
0.0028455 | |
0.0028302 | |
0.0028225 | |
0.0028291 | |
0.0028551 | |
0.0028673 | |
0.0028577 | |
0.0028564 | |
0.0028688 | |
0.0028511 | |
0.0028588 | |
0.0028553 | |
0.0028397 | |
0.0028198 | |
0.0028522 | |
0.0030704 | |
0.0054868 | |
0.0028186 | |
0.0029780 | |
0.0055119 | |
0.0031636 | |
0.0032078 | |
0.0036346 | |
0.0032955 | |
0.0037108 | |
0.0034021 | |
0.0034628 | |
0.0035103 | |
0.0034992 | |
0.0035638 | |
0.0035624 | |
0.0030828 | |
0.0030408 | |
0.0030439 | |
0.0030290 | |
0.0030263 | |
0.0033878 | |
0.0033972 | |
0.0030172 | |
0.0030402 | |
0.0030098 | |
0.0034000 | |
0.0030642 | |
0.0034404 | |
0.0034370 | |
0.0034468 | |
0.0030851 | |
0.0034463 | |
0.0035511 | |
0.0033183 | |
0.0028041 | |
0.0030091 | |
0.0052316 | |
0.0052325 | |
0.0052310 | |
0.0052243 | |
0.0052358 | |
0.0052428 | |
0.0052498 | |
0.0052506 | |
0.0051887 | |
0.0051914 | |
0.0051967 | |
0.0051935 | |
0.0051956 | |
0.0051882 | |
0.0051881 | |
0.0051589 | |
0.0051329 | |
0.0051264 | |
0.0051311 | |
0.0051297 | |
0.0051445 | |
0.0051234 | |
0.0051309 | |
0.0051284 | |
0.0051067 | |
0.0051228 | |
0.0051114 | |
0.0051069 | |
0.0051115 | |
0.0051101 | |
0.0051011 | |
0.0050863 | |
0.0050886 | |
0.0050809 | |
0.0050832 | |
0.0050844 | |
0.0050875 | |
0.0050810 | |
0.0050850 | |
0.0050743 | |
0.0050658 | |
0.0050674 | |
0.0050481 | |
0.0050529 | |
0.0050612 | |
0.0050411 | |
0.0050386 | |
0.0050475 | |
0.0050472 | |
0.0050622 | |
0.0050543 | |
0.0050566 | |
0.0050591 | |
0.0050735 | |
0.0050456 | |
0.0050519 | |
0.0050617 | |
0.0049826 | |
0.0049998 | |
0.0050049 | |
0.0049075 | |
0.0049880 | |
0.0049875 | |
0.0049761 | |
0.0049666 | |
0.0049550 | |
0.0049543 | |
0.0049552 | |
0.0049529 | |
0.0049537 | |
0.0049466 | |
0.0049459 | |
0.0049483 | |
0.0049186 | |
0.0049292 | |
0.0049094 | |
0.0049162 | |
0.0049018 | |
0.0049036 | |
0.0049074 | |
0.0049053 | |
0.0049039 | |
0.0049000 | |
0.0049015 | |
0.0048996 | |
0.0048563 | |
0.0048657 | |
0.0048601 | |
0.0048536 | |
0.0048596 | |
0.0048684 | |
0.0048575 | |
0.0048481 | |
0.0048410 | |
0.0048714 | |
0.0048230 | |
0.0048509 | |
0.0048472 | |
0.0048119 | |
0.0047611 | |
0.0048510 | |
0.0048322 | |
0.0047914 | |
0.0047249 | |
0.0047402 | |
0.0047388 | |
0.0047378 | |
0.0047634 | |
0.0047008 | |
0.0047525 | |
0.0047217 | |
0.0047345 | |
0.0047747 | |
0.0046849 | |
0.0048198 | |
0.0048022 | |
0.0048091 | |
0.0048006 | |
0.0047710 | |
0.0047381 | |
0.0048161 | |
0.0047324 | |
0.0047626 | |
0.0047584 | |
0.0047018 | |
0.0046402 | |
0.0046680 | |
0.0046747 | |
0.0047049 | |
0.0046567 | |
0.0046828 | |
0.0046757 | |
0.0046827 | |
0.0046886 | |
0.0047038 | |
0.0046879 | |
0.0046953 | |
0.0046770 | |
0.0046624 | |
0.0046757 | |
0.0046520 | |
0.0046906 | |
0.0046724 | |
0.0046646 | |
0.0046746 | |
0.0046487 | |
0.0046184 | |
0.0046030 | |
0.0046123 | |
0.0046342 | |
0.0048097 | |
0.0046199 | |
0.0045595 | |
0.0045913 | |
0.0046036 | |
0.0046004 | |
0.0046126 | |
0.0046622 | |
0.0045464 | |
0.0045814 | |
0.0046210 | |
0.0046965 | |
0.0046846 | |
0.0046964 | |
0.0047728 | |
0.0047622 | |
0.0047371 | |
0.0048149 | |
0.0048610 | |
0.0048320 | |
0.0048095 | |
0.0047658 | |
0.0048421 | |
0.0048497 | |
0.0049089 | |
0.0045676 | |
0.0044628 | |
0.0044831 | |
0.0043786 | |
0.0044222 | |
0.0044455 | |
0.0044989 | |
0.0044709 | |
0.0044757 | |
0.0044494 | |
0.0044567 | |
0.0044490 | |
0.0044215 | |
0.0043723 | |
0.0043857 | |
0.0043891 | |
0.0044088 | |
0.0043878 | |
0.0043871 | |
0.0043962 | |
0.0043571 | |
0.0044549 | |
0.0044706 | |
0.0044546 | |
0.0044867 | |
0.0044154 | |
0.0044765 | |
0.0044761 | |
0.0044791 | |
0.0044655 | |
0.0044647 | |
0.0044806 | |
0.0045223 | |
0.0045028 | |
0.0045575 | |
0.0046252 | |
0.0045565 | |
0.0045194 | |
0.0045655 | |
0.0046020 | |
0.0045600 | |
0.0046779 | |
0.0045773 | |
0.0045528 | |
0.0045531 | |
0.0045617 | |
0.0045965 | |
0.0045378 | |
0.0046575 | |
0.0046567 | |
0.0046129 | |
0.0046249 | |
0.0046487 | |
0.0046177 | |
0.0046440 | |
0.0046475 | |
0.0046780 | |
0.0046728 | |
0.0046900 | |
0.0046756 | |
0.0046891 | |
0.0047255 | |
0.0046969 | |
0.0047269 | |
0.0046942 | |
0.0042374 | |
0.0042023 | |
0.0041768 | |
0.0041856 | |
0.0042283 | |
0.0041832 | |
0.0041738 | |
0.0041613 | |
0.0041062 | |
0.0040989 | |
0.0041576 | |
0.0041656 | |
0.0041545 | |
0.0041389 | |
0.0041752 | |
0.0042265 | |
0.0042103 | |
0.0041338 | |
0.0040286 | |
0.0042291 | |
0.0042128 | |
0.0042603 | |
0.0042047 | |
0.0042236 | |
0.0042703 | |
0.0041331 | |
0.0040983 | |
0.0040523 | |
0.0040312 | |
0.0040139 | |
0.0040323 | |
0.0039676 | |
0.0039583 | |
0.0039921 | |
0.0040154 | |
0.0040161 | |
0.0039377 | |
0.0038481 | |
0.0038567 | |
0.0037750 | |
0.0037963 | |
0.0038196 | |
0.0037985 | |
0.0037893 | |
0.0038696 | |
0.0038360 | |
0.0039435 | |
0.0040724 | |
0.0040912 | |
0.0041740 | |
0.0041451 | |
0.0041347 | |
0.0041259 | |
0.0040860 | |
0.0041077 | |
0.0041122 | |
0.0040968 | |
0.0040729 | |
0.0041166 | |
0.0041312 | |
0.0041581 | |
0.0041966 | |
0.0042963 | |
0.0043411 | |
0.0042700 | |
0.0041419 | |
0.0041076 | |
0.0041131 | |
0.0040626 | |
0.0041156 | |
0.0040858 | |
0.0041379 | |
0.0041375 | |
0.0041151 | |
0.0041300 | |
0.0040907 | |
0.0041503 | |
0.0041085 | |
0.0040649 | |
0.0040834 | |
0.0041348 | |
0.0041497 | |
0.0041288 | |
0.0040382 | |
0.0039677 | |
0.0039523 | |
0.0039010 | |
0.0037837 | |
0.0037640 | |
0.0037176 | |
0.0036741 | |
0.0036385 | |
0.0036142 | |
0.0036014 | |
0.0037159 | |
0.0037051 | |
0.0036420 | |
0.0036145 | |
0.0035293 | |
0.0036107 | |
0.0034008 | |
0.0033577 | |
0.0033008 | |
0.0033438 | |
0.0033214 | |
0.0033850 | |
0.0034517 | |
0.0033485 | |
0.0033878 | |
0.0033146 | |
0.0034254 | |
0.0034625 | |
0.0036541 | |
0.0036683 | |
0.0036242 | |
0.0037675 | |
0.0037804 | |
0.0038539 | |
0.0038512 | |
0.0038136 | |
0.0037976 | |
0.0039812 | |
0.0041477 | |
0.0041379 | |
0.0044165 | |
0.0048277 | |
0.0041001 | |
0.0041933 | |
0.0046487 | |
0.0049267 | |
0.0052439 | |
0.0053140 | |
0.0052783 | |
0.0053825 | |
0.0053349 | |
0.0053191 | |
0.0052572 | |
0.0055411 | |
0.0055709 | |
0.0055762 | |
0.0054096 | |
0.0055142 | |
0.0055426 | |
0.0056743 | |
0.0058251 | |
0.0057954 | |
0.0056652 | |
0.0055634 | |
0.0054369 | |
0.0054134 | |
0.0055134 | |
0.0055458 | |
0.0054253 | |
0.0053477 | |
0.0053436 | |
0.0052278 | |
0.0051679 | |
0.0050599 | |
0.0051388 | |
0.0049904 | |
0.0049501 | |
0.0049590 | |
0.0049265 | |
0.0049135 | |
0.0048825 | |
0.0048659 | |
0.0048612 | |
0.0049453 | |
0.0049501 | |
0.0048530 | |
0.0048565 | |
0.0048641 | |
0.0048317 | |
0.0048672 | |
0.0048668 | |
0.0048365 | |
0.0048409 | |
0.0048384 | |
0.0048208 | |
0.0048005 | |
0.0047994 | |
0.0048097 | |
0.0047205 | |
0.0046966 | |
0.0048188 | |
0.0045964 | |
0.0044966 | |
0.0044834 | |
0.0045053 | |
0.0044870 | |
0.0045487 | |
0.0046215 | |
0.0046316 | |
0.0047727 | |
0.0047154 | |
0.0047953 | |
0.0047870 | |
0.0047442 | |
0.0046627 | |
0.0045148 | |
0.0045647 | |
0.0046059 | |
0.0045462 | |
0.0045063 | |
0.0044382 | |
0.0043589 | |
0.0044148 | |
0.0043888 | |
0.0043069 | |
0.0042552 | |
0.0041999 | |
0.0042137 | |
0.0042882 | |
0.0042694 | |
0.0043053 | |
0.0043418 | |
0.0041920 | |
0.0042544 | |
0.0042577 | |
0.0042131 | |
0.0042146 | |
0.0042669 | |
0.0040604 | |
0.0042436 | |
0.0044477 | |
0.0044375 | |
0.0044337 | |
0.0044059 | |
0.0044126 | |
0.0045909 | |
0.0044573 | |
0.0047339 | |
0.0047311 | |
0.0046014 | |
0.0048379 | |
0.0042719 | |
0.0044178 | |
0.0041078 | |
0.0043693 | |
0.0044953 | |
0.0044422 | |
0.0046961 | |
0.0043725 | |
0.0045200 | |
0.0047248 | |
0.0047915 | |
0.0049938 | |
0.0050227 | |
0.0049246 | |
0.0049687 | |
0.0050166 | |
0.0050798 | |
0.0050536 | |
0.0050847 | |
0.0054562 | |
0.0057225 | |
0.0058356 | |
0.0056278 | |
0.0054969 | |
0.0053602 | |
0.0052361 | |
0.0051637 | |
0.0051656 | |
0.0051408 | |
0.0051468 | |
0.0051918 | |
0.0051112 | |
0.0052661 | |
0.0050870 | |
0.0051352 | |
0.0050196 | |
0.0050593 | |
0.0051885 | |
0.0048691 | |
0.0046890 | |
0.0050204 | |
0.0049925 | |
0.0048950 | |
0.0049057 | |
0.0045689 | |
0.0042258 | |
0.0041307 | |
0.0040691 | |
0.0040152 | |
0.0039768 | |
0.0037989 | |
0.0037253 | |
0.0036560 | |
0.0038330 | |
0.0038143 | |
0.0036644 | |
0.0036141 | |
0.0038432 | |
0.0038495 | |
0.0038115 | |
0.0036248 | |
0.0035786 | |
0.0035446 | |
0.0035823 | |
0.0035712 | |
0.0035112 | |
0.0035041 | |
0.0035390 | |
0.0035014 | |
0.0035069 | |
0.0034718 | |
0.0035577 | |
0.0034749 | |
0.0034933 | |
0.0035401 | |
0.0035177 | |
0.0035695 | |
0.0034883 | |
0.0034969 | |
0.0035051 | |
0.0034682 | |
0.0034731 | |
0.0034520 | |
0.0034554 | |
0.0035350 | |
0.0034780 | |
0.0034629 | |
0.0034726 | |
0.0034500 | |
0.0033855 | |
0.0034603 | |
0.0034477 | |
0.0036179 | |
0.0035636 | |
0.0035444 | |
0.0035176 | |
0.0034388 | |
0.0034163 | |
0.0033506 | |
0.0033679 | |
0.0033838 | |
0.0033109 | |
0.0033023 | |
0.0032936 | |
0.0033004 | |
0.0033157 | |
0.0032989 | |
0.0033039 | |
0.0033247 | |
0.0033168 | |
0.0033734 | |
0.0033525 | |
0.0033144 | |
0.0033280 | |
0.0033355 | |
0.0032680 | |
0.0032648 | |
0.0033020 | |
0.0032770 | |
0.0032909 | |
0.0033030 | |
0.0032816 | |
0.0033424 | |
0.0033052 | |
0.0032923 | |
0.0033280 | |
0.0033008 | |
0.0033545 | |
0.0033310 | |
0.0033112 | |
0.0033185 |