Lịch sử của giá hàng ngày ZMK /MXN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.0036942 Peso Mexico
tối thiểu trên
1 Đồng kwacha của Zambia = 0.0008215 Peso Mexico
Date | ZMK/MXN |
---|---|
0.0008408 | |
0.0008480 | |
0.0008517 | |
0.0008578 | |
0.0008333 | |
0.0008255 | |
0.0008303 | |
0.0008407 | |
0.0008503 | |
0.0008532 | |
0.0008566 | |
0.0008628 | |
0.0008587 | |
0.0008597 | |
0.0008616 | |
0.0008686 | |
0.0008688 | |
0.0008583 | |
0.0008551 | |
0.0008663 | |
0.0008662 | |
0.0008723 | |
0.0008776 | |
0.0008821 | |
0.0008710 | |
0.0008671 | |
0.0008835 | |
0.0008795 | |
0.0009011 | |
0.0009115 | |
0.0008932 | |
0.0009094 | |
0.0008763 | |
0.0008664 | |
0.0008610 | |
0.0008706 | |
0.0008640 | |
0.0008474 | |
0.0008605 | |
0.0008629 | |
0.0008701 | |
0.0008529 | |
0.0008580 | |
0.0008616 | |
0.0008707 | |
0.0008661 | |
0.0008681 | |
0.0008668 | |
0.0008754 | |
0.0009095 | |
0.0009134 | |
0.0009540 | |
0.0009674 | |
0.0009896 | |
0.0010108 | |
0.0010318 | |
0.0010344 | |
0.0009389 | |
0.0008990 | |
0.0009353 | |
0.0009490 | |
0.0009676 | |
0.0009973 | |
0.0009823 | |
0.0010090 | |
0.0010234 | |
0.0010528 | |
0.0010787 | |
0.0010852 | |
0.0011180 | |
0.0011375 | |
0.0011368 | |
0.0011291 | |
0.0011741 | |
0.0011767 | |
0.0011989 | |
0.0012231 | |
0.0012550 | |
0.0012700 | |
0.0012507 | |
0.0012834 | |
0.0012950 | |
0.0012779 | |
0.0012790 | |
0.0012936 | |
0.0012493 | |
0.0012392 | |
0.0012291 | |
0.0012643 | |
0.0012512 | |
0.0012626 | |
0.0012502 | |
0.0012634 | |
0.0012306 | |
0.0011669 | |
0.0012014 | |
0.0012088 | |
0.0011562 | |
0.0011399 | |
0.0011670 | |
0.0011813 | |
0.0011982 | |
0.0012013 | |
0.0011928 | |
0.0011514 | |
0.0011590 | |
0.0011785 | |
0.0011538 | |
0.0011540 | |
0.0010870 | |
0.0011190 | |
0.0011511 | |
0.0011752 | |
0.0011762 | |
0.0012060 | |
0.0012264 | |
0.0012522 | |
0.0012618 | |
0.0012935 | |
0.0012051 | |
0.0012213 | |
0.0011911 | |
0.0011705 | |
0.0011704 | |
0.0012091 | |
0.0011798 | |
0.0012082 | |
0.0012270 | |
0.0012150 | |
0.0012094 | |
0.0012277 | |
0.0012251 | |
0.0012409 | |
0.0012727 | |
0.0012175 | |
0.0010392 | |
0.0010409 | |
0.0010353 | |
0.0010072 | |
0.0008952 | |
0.0008772 | |
0.0008761 | |
0.0008792 | |
0.0009099 | |
0.0008851 | |
0.0008829 | |
0.0008895 | |
0.0008843 | |
0.0008832 | |
0.0008886 | |
0.0009072 | |
0.0008927 | |
0.0008937 | |
0.0009103 | |
0.0009241 | |
0.0009333 | |
0.0009355 | |
0.0009812 | |
0.0009463 | |
0.0009573 | |
0.0009252 | |
0.0009359 | |
0.0009510 | |
0.0009407 | |
0.0009220 | |
0.0009449 | |
0.0009398 | |
0.0009515 | |
0.0009534 | |
0.0009597 | |
0.0009452 | |
0.0009577 | |
0.0009560 | |
0.0009753 | |
0.0009749 | |
0.0010474 | |
0.0010326 | |
0.0010510 | |
0.0010585 | |
0.0010708 | |
0.0011178 | |
0.0010681 | |
0.0010598 | |
0.0011020 | |
0.0011207 | |
0.0011369 | |
0.0011909 | |
0.0012232 | |
0.0012491 | |
0.0012125 | |
0.0012461 | |
0.0012603 | |
0.0012516 | |
0.0012704 | |
0.0012369 | |
0.0012284 | |
0.0011795 | |
0.0012055 | |
0.0012572 | |
0.0013047 | |
0.0012908 | |
0.0013257 | |
0.0013287 | |
0.0012962 | |
0.0012991 | |
0.0013027 | |
0.0013331 | |
0.0014588 | |
0.0013968 | |
0.0013555 | |
0.0012772 | |
0.0013016 | |
0.0012659 | |
0.0012721 | |
0.0012989 | |
0.0013016 | |
0.0012791 | |
0.0013271 | |
0.0013388 | |
0.0013560 | |
0.0014121 | |
0.0013114 | |
0.0012617 | |
0.0013468 | |
0.0013449 | |
0.0013888 | |
0.0013933 | |
0.0014380 | |
0.0014519 | |
0.0014453 | |
0.0014656 | |
0.0014995 | |
0.0015139 | |
0.0014959 | |
0.0014765 | |
0.0014925 | |
0.0015334 | |
0.0015245 | |
0.0015203 | |
0.0015107 | |
0.0015375 | |
0.0014842 | |
0.0014907 | |
0.0015233 | |
0.0014817 | |
0.0014856 | |
0.0014894 | |
0.0014650 | |
0.0014584 | |
0.0015313 | |
0.0014198 | |
0.0013733 | |
0.0014566 | |
0.0014793 | |
0.0015042 | |
0.0015401 | |
0.0015196 | |
0.0015824 | |
0.0015816 | |
0.0015858 | |
0.0015942 | |
0.0016223 | |
0.0016120 | |
0.0016103 | |
0.0016368 | |
0.0016345 | |
0.0016098 | |
0.0016005 | |
0.0016095 | |
0.0015992 | |
0.0016294 | |
0.0016578 | |
0.0016723 | |
0.0016844 | |
0.0017085 | |
0.0017211 | |
0.0017387 | |
0.0017262 | |
0.0017119 | |
0.0017225 | |
0.0017280 | |
0.0016502 | |
0.0015432 | |
0.0015509 | |
0.0014860 | |
0.0015938 | |
0.0017549 | |
0.0018844 | |
0.0018672 | |
0.0018458 | |
0.0018828 | |
0.0019179 | |
0.0018636 | |
0.0018604 | |
0.0019154 | |
0.0018889 | |
0.0019743 | |
0.0020017 | |
0.0020286 | |
0.0020769 | |
0.0020284 | |
0.0019647 | |
0.0018887 | |
0.0019615 | |
0.0019686 | |
0.0019515 | |
0.0018951 | |
0.0019852 | |
0.0018906 | |
0.0019568 | |
0.0019288 | |
0.0019558 | |
0.0019820 | |
0.0019349 | |
0.0019292 | |
0.0018761 | |
0.0019161 | |
0.0019325 | |
0.0019285 | |
0.0019263 | |
0.0019504 | |
0.0019189 | |
0.0020094 | |
0.0020367 | |
0.0019376 | |
0.0018874 | |
0.0018197 | |
0.0018313 | |
0.0019146 | |
0.0019290 | |
0.0019625 | |
0.0019742 | |
0.0019350 | |
0.0018647 | |
0.0018727 | |
0.0018651 | |
0.0019432 | |
0.0019561 | |
0.0020131 | |
0.0019692 | |
0.0019675 | |
0.0019663 | |
0.0020375 | |
0.0020084 | |
0.0019915 | |
0.0019692 | |
0.0019860 | |
0.0019276 | |
0.0019443 | |
0.0019537 | |
0.0019746 | |
0.0019855 | |
0.0020063 | |
0.0020358 | |
0.0020561 | |
0.0020030 | |
0.0020133 | |
0.0019615 | |
0.0019584 | |
0.0019332 | |
0.0019745 | |
0.0020140 | |
0.0020487 | |
0.0020039 | |
0.0020790 | |
0.0020788 | |
0.0020470 | |
0.0020857 | |
0.0021323 | |
0.0021836 | |
0.0021727 | |
0.0021383 | |
0.0021093 | |
0.0020988 | |
0.0020563 | |
0.0020636 | |
0.0021222 | |
0.0020957 | |
0.0020656 | |
0.0019942 | |
0.0018119 | |
0.0018388 | |
0.0017996 | |
0.0018398 | |
0.0018563 | |
0.0019056 | |
0.0019686 | |
0.0019455 | |
0.0018684 | |
0.0018329 | |
0.0018452 | |
0.0018209 | |
0.0017868 | |
0.0018205 | |
0.0018770 | |
0.0020156 | |
0.0035298 | |
0.0018154 | |
0.0019131 | |
0.0036870 | |
0.0020743 | |
0.0020707 | |
0.0023690 | |
0.0021376 | |
0.0023901 | |
0.0021572 | |
0.0021674 | |
0.0021187 | |
0.0021665 | |
0.0022080 | |
0.0022444 | |
0.0019023 | |
0.0018923 | |
0.0018643 | |
0.0019071 | |
0.0019120 | |
0.0021911 | |
0.0022019 | |
0.0020596 | |
0.0019826 | |
0.0019721 | |
0.0022455 | |
0.0019880 | |
0.0021997 | |
0.0021351 | |
0.0021340 | |
0.0018860 | |
0.0021416 | |
0.0021373 | |
0.0020028 | |
0.0016943 | |
0.0018369 | |
0.0031953 | |
0.0031328 | |
0.0031487 | |
0.0031391 | |
0.0031344 | |
0.0031919 | |
0.0032476 | |
0.0031717 | |
0.0031915 | |
0.0032327 | |
0.0031878 | |
0.0032639 | |
0.0031262 | |
0.0030774 | |
0.0030771 | |
0.0031005 | |
0.0030451 | |
0.0029900 | |
0.0029924 | |
0.0029804 | |
0.0029215 | |
0.0029379 | |
0.0029799 | |
0.0029423 | |
0.0029052 | |
0.0028716 | |
0.0029136 | |
0.0029477 | |
0.0029264 | |
0.0029377 | |
0.0029224 | |
0.0028360 | |
0.0029043 | |
0.0028466 | |
0.0029376 | |
0.0029480 | |
0.0028573 | |
0.0028719 | |
0.0028391 | |
0.0028232 | |
0.0028345 | |
0.0027795 | |
0.0027820 | |
0.0027881 | |
0.0028415 | |
0.0028109 | |
0.0027909 | |
0.0028043 | |
0.0027363 | |
0.0026606 | |
0.0025986 | |
0.0025854 | |
0.0025882 | |
0.0025860 | |
0.0025802 | |
0.0025780 | |
0.0025612 | |
0.0025547 | |
0.0025678 | |
0.0025257 | |
0.0025221 | |
0.0024977 | |
0.0024937 | |
0.0025029 | |
0.0024852 | |
0.0025114 | |
0.0025113 | |
0.0024739 | |
0.0024690 | |
0.0024672 | |
0.0024765 | |
0.0024698 | |
0.0024801 | |
0.0024819 | |
0.0024758 | |
0.0024564 | |
0.0024502 | |
0.0024556 | |
0.0024659 | |
0.0024826 | |
0.0024985 | |
0.0024812 | |
0.0024800 | |
0.0024770 | |
0.0024866 | |
0.0025125 | |
0.0025076 | |
0.0025150 | |
0.0025324 | |
0.0025247 | |
0.0025141 | |
0.0025349 | |
0.0025707 | |
0.0025473 | |
0.0025204 | |
0.0024869 | |
0.0024924 | |
0.0024879 | |
0.0024723 | |
0.0024599 | |
0.0024498 | |
0.0025116 | |
0.0024808 | |
0.0024557 | |
0.0025290 | |
0.0024852 | |
0.0024615 | |
0.0024754 | |
0.0024865 | |
0.0025119 | |
0.0025018 | |
0.0024521 | |
0.0024764 | |
0.0025092 | |
0.0025441 | |
0.0025088 | |
0.0024937 | |
0.0024215 | |
0.0024201 | |
0.0024339 | |
0.0023957 | |
0.0024333 | |
0.0024793 | |
0.0024762 | |
0.0025470 | |
0.0024441 | |
0.0024597 | |
0.0024427 | |
0.0023887 | |
0.0023552 | |
0.0023222 | |
0.0023140 | |
0.0023285 | |
0.0023444 | |
0.0023359 | |
0.0023278 | |
0.0023620 | |
0.0023582 | |
0.0023756 | |
0.0024034 | |
0.0024344 | |
0.0024421 | |
0.0024247 | |
0.0024352 | |
0.0024214 | |
0.0024383 | |
0.0024241 | |
0.0024117 | |
0.0024379 | |
0.0024930 | |
0.0025839 | |
0.0024316 | |
0.0024312 | |
0.0024722 | |
0.0024966 | |
0.0025101 | |
0.0025402 | |
0.0025395 | |
0.0024856 | |
0.0024659 | |
0.0024803 | |
0.0025269 | |
0.0025240 | |
0.0025507 | |
0.0025609 | |
0.0026052 | |
0.0026402 | |
0.0026747 | |
0.0026939 | |
0.0026807 | |
0.0026704 | |
0.0026720 | |
0.0027752 | |
0.0027413 | |
0.0028020 | |
0.0025879 | |
0.0026540 | |
0.0026530 | |
0.0026072 | |
0.0026830 | |
0.0026494 | |
0.0026597 | |
0.0026236 | |
0.0025270 | |
0.0024764 | |
0.0025204 | |
0.0025250 | |
0.0024610 | |
0.0023985 | |
0.0023948 | |
0.0023932 | |
0.0024134 | |
0.0024252 | |
0.0024367 | |
0.0024133 | |
0.0023973 | |
0.0024467 | |
0.0025171 | |
0.0025384 | |
0.0026403 | |
0.0026357 | |
0.0027137 | |
0.0026978 | |
0.0027075 | |
0.0026917 | |
0.0026345 | |
0.0027496 | |
0.0027625 | |
0.0026760 | |
0.0027010 | |
0.0026848 | |
0.0027142 | |
0.0026512 | |
0.0026742 | |
0.0028209 | |
0.0027319 | |
0.0027218 | |
0.0025847 | |
0.0025194 | |
0.0025051 | |
0.0024836 | |
0.0025128 | |
0.0024509 | |
0.0024197 | |
0.0024149 | |
0.0024204 | |
0.0024162 | |
0.0024065 | |
0.0024548 | |
0.0024716 | |
0.0024683 | |
0.0024524 | |
0.0024305 | |
0.0024667 | |
0.0024643 | |
0.0024482 | |
0.0024476 | |
0.0024512 | |
0.0025003 | |
0.0024870 | |
0.0025147 | |
0.0025227 | |
0.0025137 | |
0.0025033 | |
0.0025519 | |
0.0025432 | |
0.0025242 | |
0.0025202 | |
0.0024732 | |
0.0025074 | |
0.0025215 | |
0.0025277 | |
0.0025644 | |
0.0025641 | |
0.0026028 | |
0.0026475 | |
0.0026393 | |
0.0025871 | |
0.0025548 | |
0.0026324 | |
0.0026229 | |
0.0026425 | |
0.0026295 | |
0.0026356 | |
0.0026783 | |
0.0026027 | |
0.0026155 | |
0.0025751 | |
0.0026175 | |
0.0026269 | |
0.0026552 | |
0.0026447 | |
0.0025816 | |
0.0025793 | |
0.0025914 | |
0.0025771 | |
0.0025534 | |
0.0025347 | |
0.0025231 | |
0.0025309 | |
0.0024557 | |
0.0024385 | |
0.0024486 | |
0.0024972 | |
0.0025568 | |
0.0025528 | |
0.0025710 | |
0.0025779 | |
0.0025715 | |
0.0025924 | |
0.0026239 | |
0.0026052 | |
0.0026087 | |
0.0026148 | |
0.0026756 | |
0.0026851 | |
0.0026816 | |
0.0026735 | |
0.0027139 | |
0.0027632 | |
0.0028284 | |
0.0028171 | |
0.0028649 | |
0.0028485 | |
0.0027956 | |
0.0027768 | |
0.0027439 | |
0.0027338 | |
0.0027035 | |
0.0027065 | |
0.0027396 | |
0.0027973 | |
0.0027939 | |
0.0028566 | |
0.0028247 | |
0.0027855 | |
0.0028259 | |
0.0028249 | |
0.0028896 | |
0.0028831 | |
0.0028799 | |
0.0029042 | |
0.0028863 | |
0.0028142 | |
0.0026621 | |
0.0026860 | |
0.0026357 | |
0.0025997 | |
0.0026030 | |
0.0025836 | |
0.0026490 | |
0.0025759 | |
0.0025379 | |
0.0026189 | |
0.0027128 | |
0.0026946 | |
0.0025924 | |
0.0025790 | |
0.0025176 | |
0.0025711 | |
0.0024827 | |
0.0024332 | |
0.0023348 | |
0.0023301 | |
0.0023891 | |
0.0025785 | |
0.0025832 | |
0.0025167 | |
0.0027605 | |
0.0026920 | |
0.0026752 | |
0.0026720 | |
0.0027258 | |
0.0028055 | |
0.0026895 | |
0.0027703 | |
0.0027656 | |
0.0027707 | |
0.0027445 | |
0.0026709 | |
0.0027149 | |
0.0028398 | |
0.0029952 | |
0.0029547 | |
0.0030614 | |
0.0032775 | |
0.0027783 | |
0.0029481 | |
0.0031833 | |
0.0033117 | |
0.0032186 | |
0.0030758 | |
0.0029954 | |
0.0030701 | |
0.0029664 | |
0.0029183 | |
0.0028305 | |
0.0030027 | |
0.0030343 | |
0.0029547 | |
0.0029340 | |
0.0030141 | |
0.0030698 | |
0.0031593 | |
0.0032354 | |
0.0032140 | |
0.0031630 | |
0.0031159 | |
0.0030443 | |
0.0030417 | |
0.0030928 | |
0.0031624 | |
0.0030526 | |
0.0030219 | |
0.0030265 | |
0.0029812 | |
0.0029488 | |
0.0029268 | |
0.0029781 | |
0.0029195 | |
0.0029153 | |
0.0028641 | |
0.0028832 | |
0.0028697 | |
0.0028585 | |
0.0028620 | |
0.0028858 | |
0.0029508 | |
0.0029453 | |
0.0028865 | |
0.0028823 | |
0.0028700 | |
0.0028609 | |
0.0028806 | |
0.0029023 | |
0.0029038 | |
0.0029023 | |
0.0028910 | |
0.0028324 | |
0.0028223 | |
0.0028528 | |
0.0028559 | |
0.0028076 | |
0.0028232 | |
0.0028939 | |
0.0027978 | |
0.0027633 | |
0.0027188 | |
0.0027336 | |
0.0027458 | |
0.0027528 | |
0.0027874 | |
0.0027976 | |
0.0028314 | |
0.0028012 | |
0.0028521 | |
0.0028534 | |
0.0028391 | |
0.0027733 | |
0.0027262 | |
0.0027121 | |
0.0027538 | |
0.0027247 | |
0.0026959 | |
0.0026719 | |
0.0026417 | |
0.0026884 | |
0.0026750 | |
0.0026283 | |
0.0026087 | |
0.0025731 | |
0.0026127 | |
0.0026625 | |
0.0026607 | |
0.0026540 | |
0.0026594 | |
0.0025755 | |
0.0025943 | |
0.0026304 | |
0.0025615 | |
0.0025793 | |
0.0026127 | |
0.0024724 | |
0.0026410 | |
0.0026858 | |
0.0026895 | |
0.0027251 | |
0.0027239 | |
0.0027292 | |
0.0028151 | |
0.0027127 | |
0.0028664 | |
0.0028930 | |
0.0028121 | |
0.0030229 | |
0.0026936 | |
0.0028057 | |
0.0025737 | |
0.0027682 | |
0.0028375 | |
0.0028271 | |
0.0029516 | |
0.0027490 | |
0.0028652 | |
0.0029970 | |
0.0030476 | |
0.0031953 | |
0.0032030 | |
0.0031994 | |
0.0032972 | |
0.0033421 | |
0.0033321 | |
0.0032929 | |
0.0032686 | |
0.0035566 | |
0.0036933 | |
0.0036942 | |
0.0036400 | |
0.0035537 | |
0.0034686 | |
0.0034676 | |
0.0033417 | |
0.0033545 | |
0.0032670 | |
0.0032676 | |
0.0032642 | |
0.0031732 | |
0.0032601 | |
0.0031852 | |
0.0031988 | |
0.0031117 | |
0.0031749 | |
0.0032687 | |
0.0031211 | |
0.0030887 | |
0.0032547 | |
0.0032277 | |
0.0031348 | |
0.0030360 | |
0.0028563 | |
0.0026584 | |
0.0026132 | |
0.0025805 | |
0.0025686 | |
0.0026399 | |
0.0025204 | |
0.0024207 | |
0.0023910 | |
0.0025030 | |
0.0024903 | |
0.0023956 | |
0.0023174 | |
0.0025147 | |
0.0025247 | |
0.0024374 | |
0.0023519 | |
0.0023156 | |
0.0023106 | |
0.0023217 | |
0.0023383 | |
0.0023028 | |
0.0023189 | |
0.0023430 | |
0.0023295 | |
0.0023357 | |
0.0023149 | |
0.0023882 | |
0.0023519 | |
0.0023492 | |
0.0023974 | |
0.0023885 | |
0.0024354 | |
0.0023760 | |
0.0024058 | |
0.0024379 | |
0.0023948 | |
0.0023798 | |
0.0023446 | |
0.0023599 | |
0.0024096 | |
0.0023885 | |
0.0023896 | |
0.0024058 | |
0.0023965 | |
0.0023461 | |
0.0024038 | |
0.0023824 | |
0.0024916 | |
0.0024558 | |
0.0024775 | |
0.0024195 | |
0.0024000 | |
0.0024106 | |
0.0023575 | |
0.0023808 | |
0.0024247 | |
0.0023737 | |
0.0023595 | |
0.0023069 | |
0.0023329 | |
0.0023676 | |
0.0023603 | |
0.0023942 | |
0.0024010 | |
0.0023747 | |
0.0024106 | |
0.0023978 | |
0.0024167 | |
0.0023985 | |
0.0024131 | |
0.0023960 | |
0.0024077 | |
0.0023974 | |
0.0023661 | |
0.0023380 | |
0.0023522 | |
0.0023858 | |
0.0024192 | |
0.0024332 | |
0.0024176 | |
0.0024471 | |
0.0024073 | |
0.0023470 | |
0.0023660 | |
0.0023602 | |
0.0023414 | |
0.0023226 |