Lịch sử của giá hàng ngày ZMK /HKD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.0026186 Đô la Hồng Kông
tối thiểu trên
1 Đồng kwacha của Zambia = 0.0003405 Đô la Hồng Kông
Date | ZMK/HKD |
---|---|
0.0003920 | |
0.0003927 | |
0.0003917 | |
0.0003922 | |
0.0003905 | |
0.0003959 | |
0.0003908 | |
0.0003941 | |
0.0003950 | |
0.0003972 | |
0.0003952 | |
0.0003949 | |
0.0003940 | |
0.0003937 | |
0.0003936 | |
0.0003941 | |
0.0003951 | |
0.0003973 | |
0.0003965 | |
0.0003988 | |
0.0003981 | |
0.0003962 | |
0.0003940 | |
0.0003947 | |
0.0003951 | |
0.0003948 | |
0.0003916 | |
0.0003919 | |
0.0003901 | |
0.0003930 | |
0.0003899 | |
0.0003909 | |
0.0003883 | |
0.0003893 | |
0.0003929 | |
0.0003944 | |
0.0003941 | |
0.0003961 | |
0.0003962 | |
0.0003955 | |
0.0003978 | |
0.0003970 | |
0.0003981 | |
0.0004025 | |
0.0003996 | |
0.0003977 | |
0.0003968 | |
0.0003968 | |
0.0003967 | |
0.0004081 | |
0.0004062 | |
0.0004173 | |
0.0004346 | |
0.0004367 | |
0.0004423 | |
0.0004504 | |
0.0004502 | |
0.0003887 | |
0.0003920 | |
0.0003992 | |
0.0004043 | |
0.0004091 | |
0.0004082 | |
0.0004100 | |
0.0004199 | |
0.0004256 | |
0.0004293 | |
0.0004326 | |
0.0004373 | |
0.0004395 | |
0.0004453 | |
0.0004475 | |
0.0004569 | |
0.0004688 | |
0.0004765 | |
0.0004837 | |
0.0004847 | |
0.0004944 | |
0.0004988 | |
0.0004920 | |
0.0005033 | |
0.0004989 | |
0.0005036 | |
0.0005061 | |
0.0005082 | |
0.0004902 | |
0.0004828 | |
0.0004860 | |
0.0004900 | |
0.0004815 | |
0.0004842 | |
0.0004799 | |
0.0004782 | |
0.0004762 | |
0.0004597 | |
0.0004652 | |
0.0004633 | |
0.0004635 | |
0.0004577 | |
0.0004598 | |
0.0004631 | |
0.0004617 | |
0.0004608 | |
0.0004626 | |
0.0004420 | |
0.0004341 | |
0.0004325 | |
0.0004402 | |
0.0004428 | |
0.0004155 | |
0.0004234 | |
0.0004348 | |
0.0004447 | |
0.0004515 | |
0.0004615 | |
0.0004665 | |
0.0004718 | |
0.0004742 | |
0.0004803 | |
0.0004427 | |
0.0004393 | |
0.0004417 | |
0.0004424 | |
0.0004483 | |
0.0004512 | |
0.0004544 | |
0.0004604 | |
0.0004575 | |
0.0004614 | |
0.0004682 | |
0.0004751 | |
0.0004795 | |
0.0004847 | |
0.0004921 | |
0.0004668 | |
0.0004066 | |
0.0004036 | |
0.0004043 | |
0.0003909 | |
0.0003469 | |
0.0003434 | |
0.0003430 | |
0.0003443 | |
0.0003445 | |
0.0003445 | |
0.0003454 | |
0.0003463 | |
0.0003454 | |
0.0003469 | |
0.0003465 | |
0.0003490 | |
0.0003486 | |
0.0003502 | |
0.0003512 | |
0.0003538 | |
0.0003520 | |
0.0003530 | |
0.0003546 | |
0.0003554 | |
0.0003577 | |
0.0003593 | |
0.0003609 | |
0.0003619 | |
0.0003626 | |
0.0003629 | |
0.0003653 | |
0.0003653 | |
0.0003688 | |
0.0003696 | |
0.0003677 | |
0.0003682 | |
0.0003682 | |
0.0003686 | |
0.0003732 | |
0.0003716 | |
0.0003798 | |
0.0003819 | |
0.0003843 | |
0.0003867 | |
0.0003881 | |
0.0003873 | |
0.0003878 | |
0.0003896 | |
0.0003952 | |
0.0003963 | |
0.0004007 | |
0.0004166 | |
0.0004218 | |
0.0004276 | |
0.0004281 | |
0.0004295 | |
0.0004297 | |
0.0004345 | |
0.0004270 | |
0.0004278 | |
0.0004297 | |
0.0004255 | |
0.0004237 | |
0.0004322 | |
0.0004261 | |
0.0004181 | |
0.0004264 | |
0.0004159 | |
0.0004183 | |
0.0004268 | |
0.0004112 | |
0.0004335 | |
0.0004467 | |
0.0004794 | |
0.0005061 | |
0.0005119 | |
0.0005324 | |
0.0005297 | |
0.0005282 | |
0.0005357 | |
0.0005358 | |
0.0005323 | |
0.0005485 | |
0.0005520 | |
0.0005577 | |
0.0005803 | |
0.0005396 | |
0.0005135 | |
0.0005385 | |
0.0005412 | |
0.0005625 | |
0.0005701 | |
0.0005877 | |
0.0005955 | |
0.0005927 | |
0.0005966 | |
0.0006008 | |
0.0006012 | |
0.0006016 | |
0.0005939 | |
0.0005978 | |
0.0005974 | |
0.0005998 | |
0.0006000 | |
0.0006051 | |
0.0006123 | |
0.0006090 | |
0.0006110 | |
0.0006282 | |
0.0006102 | |
0.0006076 | |
0.0006055 | |
0.0005983 | |
0.0005955 | |
0.0006058 | |
0.0005848 | |
0.0005656 | |
0.0005948 | |
0.0006108 | |
0.0006205 | |
0.0006417 | |
0.0006313 | |
0.0006540 | |
0.0006475 | |
0.0006539 | |
0.0006566 | |
0.0006566 | |
0.0006558 | |
0.0006605 | |
0.0006671 | |
0.0006645 | |
0.0006610 | |
0.0006595 | |
0.0006590 | |
0.0006605 | |
0.0006592 | |
0.0006607 | |
0.0006593 | |
0.0006554 | |
0.0006571 | |
0.0006615 | |
0.0006601 | |
0.0006637 | |
0.0006589 | |
0.0006785 | |
0.0006754 | |
0.0006666 | |
0.0006420 | |
0.0006408 | |
0.0006217 | |
0.0006564 | |
0.0007276 | |
0.0007673 | |
0.0007634 | |
0.0007706 | |
0.0007775 | |
0.0007863 | |
0.0007894 | |
0.0007878 | |
0.0007947 | |
0.0007870 | |
0.0008078 | |
0.0007865 | |
0.0007995 | |
0.0007931 | |
0.0007735 | |
0.0007683 | |
0.0007563 | |
0.0007759 | |
0.0007888 | |
0.0007880 | |
0.0007948 | |
0.0008219 | |
0.0008242 | |
0.0008370 | |
0.0008299 | |
0.0008372 | |
0.0008307 | |
0.0008160 | |
0.0008080 | |
0.0007918 | |
0.0008054 | |
0.0008029 | |
0.0008098 | |
0.0008050 | |
0.0008090 | |
0.0007818 | |
0.0007988 | |
0.0008056 | |
0.0007944 | |
0.0007732 | |
0.0007642 | |
0.0007690 | |
0.0007874 | |
0.0007870 | |
0.0008025 | |
0.0008093 | |
0.0008090 | |
0.0007983 | |
0.0008165 | |
0.0008212 | |
0.0008592 | |
0.0008559 | |
0.0008786 | |
0.0008722 | |
0.0008656 | |
0.0008574 | |
0.0008938 | |
0.0008840 | |
0.0008839 | |
0.0008576 | |
0.0008530 | |
0.0008393 | |
0.0008432 | |
0.0008406 | |
0.0008387 | |
0.0008371 | |
0.0008348 | |
0.0008479 | |
0.0008335 | |
0.0008319 | |
0.0008358 | |
0.0008243 | |
0.0008134 | |
0.0008034 | |
0.0008125 | |
0.0008236 | |
0.0008106 | |
0.0007931 | |
0.0008105 | |
0.0007924 | |
0.0007828 | |
0.0007877 | |
0.0007962 | |
0.0007912 | |
0.0007766 | |
0.0007763 | |
0.0007889 | |
0.0007902 | |
0.0007845 | |
0.0007924 | |
0.0007993 | |
0.0007882 | |
0.0007837 | |
0.0007481 | |
0.0007571 | |
0.0007560 | |
0.0007531 | |
0.0007571 | |
0.0007614 | |
0.0007657 | |
0.0007677 | |
0.0007675 | |
0.0007700 | |
0.0007640 | |
0.0007680 | |
0.0007712 | |
0.0007668 | |
0.0007614 | |
0.0007724 | |
0.0008330 | |
0.0014853 | |
0.0007632 | |
0.0008086 | |
0.0014955 | |
0.0008619 | |
0.0008719 | |
0.0009864 | |
0.0008985 | |
0.0010100 | |
0.0009259 | |
0.0009417 | |
0.0009563 | |
0.0009627 | |
0.0009780 | |
0.0009787 | |
0.0008486 | |
0.0008343 | |
0.0008354 | |
0.0008345 | |
0.0008326 | |
0.0009370 | |
0.0009379 | |
0.0008386 | |
0.0008432 | |
0.0008413 | |
0.0009458 | |
0.0008536 | |
0.0009572 | |
0.0009566 | |
0.0009581 | |
0.0008581 | |
0.0009578 | |
0.0009901 | |
0.0009367 | |
0.0007923 | |
0.0008499 | |
0.0014760 | |
0.0014756 | |
0.0014753 | |
0.0014756 | |
0.0014753 | |
0.0014756 | |
0.0014754 | |
0.0014756 | |
0.0014756 | |
0.0014756 | |
0.0014756 | |
0.0014760 | |
0.0014766 | |
0.0014758 | |
0.0014759 | |
0.0014755 | |
0.0014758 | |
0.0014757 | |
0.0014762 | |
0.0014757 | |
0.0014759 | |
0.0014762 | |
0.0014760 | |
0.0014762 | |
0.0014760 | |
0.0014755 | |
0.0014758 | |
0.0014761 | |
0.0014755 | |
0.0014754 | |
0.0014757 | |
0.0014761 | |
0.0014762 | |
0.0014769 | |
0.0014784 | |
0.0014774 | |
0.0014766 | |
0.0014770 | |
0.0014770 | |
0.0014763 | |
0.0014758 | |
0.0014761 | |
0.0014760 | |
0.0014762 | |
0.0014765 | |
0.0014770 | |
0.0014766 | |
0.0014761 | |
0.0014756 | |
0.0014764 | |
0.0014765 | |
0.0014765 | |
0.0014762 | |
0.0014760 | |
0.0014770 | |
0.0014768 | |
0.0014769 | |
0.0014769 | |
0.0014786 | |
0.0014759 | |
0.0014755 | |
0.0014754 | |
0.0014757 | |
0.0014754 | |
0.0014757 | |
0.0014756 | |
0.0014753 | |
0.0014757 | |
0.0014759 | |
0.0014756 | |
0.0014754 | |
0.0014757 | |
0.0014759 | |
0.0014756 | |
0.0014760 | |
0.0014763 | |
0.0014763 | |
0.0014757 | |
0.0014759 | |
0.0014758 | |
0.0014759 | |
0.0014764 | |
0.0014760 | |
0.0014767 | |
0.0014769 | |
0.0014768 | |
0.0014788 | |
0.0014778 | |
0.0014778 | |
0.0014771 | |
0.0014763 | |
0.0014768 | |
0.0014786 | |
0.0014783 | |
0.0014769 | |
0.0014762 | |
0.0014765 | |
0.0014762 | |
0.0014761 | |
0.0014763 | |
0.0014760 | |
0.0014760 | |
0.0014761 | |
0.0014758 | |
0.0014849 | |
0.0014817 | |
0.0014824 | |
0.0014822 | |
0.0014826 | |
0.0014826 | |
0.0014827 | |
0.0014823 | |
0.0014825 | |
0.0014827 | |
0.0014805 | |
0.0014807 | |
0.0014835 | |
0.0014838 | |
0.0014839 | |
0.0014840 | |
0.0014843 | |
0.0014843 | |
0.0014838 | |
0.0014838 | |
0.0014841 | |
0.0014845 | |
0.0014853 | |
0.0014851 | |
0.0014852 | |
0.0014851 | |
0.0014848 | |
0.0014844 | |
0.0014831 | |
0.0014836 | |
0.0014850 | |
0.0014836 | |
0.0014852 | |
0.0014818 | |
0.0014834 | |
0.0014825 | |
0.0014806 | |
0.0014825 | |
0.0014821 | |
0.0014822 | |
0.0014803 | |
0.0014825 | |
0.0014818 | |
0.0014817 | |
0.0014814 | |
0.0014897 | |
0.0015454 | |
0.0014775 | |
0.0014707 | |
0.0014813 | |
0.0014896 | |
0.0014873 | |
0.0014916 | |
0.0015084 | |
0.0014747 | |
0.0014852 | |
0.0014994 | |
0.0015283 | |
0.0015236 | |
0.0015316 | |
0.0015554 | |
0.0015527 | |
0.0015492 | |
0.0015733 | |
0.0015932 | |
0.0015832 | |
0.0015797 | |
0.0015639 | |
0.0015904 | |
0.0016007 | |
0.0016149 | |
0.0015039 | |
0.0014781 | |
0.0014807 | |
0.0014476 | |
0.0014628 | |
0.0014751 | |
0.0014988 | |
0.0014906 | |
0.0014895 | |
0.0014787 | |
0.0014830 | |
0.0014808 | |
0.0014753 | |
0.0014608 | |
0.0014665 | |
0.0014676 | |
0.0014750 | |
0.0014698 | |
0.0014666 | |
0.0014742 | |
0.0014624 | |
0.0014962 | |
0.0015033 | |
0.0015000 | |
0.0015136 | |
0.0014904 | |
0.0015134 | |
0.0015161 | |
0.0015196 | |
0.0015158 | |
0.0015173 | |
0.0015265 | |
0.0015407 | |
0.0015412 | |
0.0015579 | |
0.0015818 | |
0.0015606 | |
0.0015485 | |
0.0015661 | |
0.0015809 | |
0.0015690 | |
0.0016096 | |
0.0015780 | |
0.0015684 | |
0.0015714 | |
0.0015763 | |
0.0015986 | |
0.0015702 | |
0.0016119 | |
0.0016134 | |
0.0016023 | |
0.0016041 | |
0.0016136 | |
0.0016058 | |
0.0016176 | |
0.0016175 | |
0.0016296 | |
0.0016284 | |
0.0016354 | |
0.0016321 | |
0.0016382 | |
0.0016506 | |
0.0016404 | |
0.0016562 | |
0.0016445 | |
0.0016508 | |
0.0016426 | |
0.0016339 | |
0.0016365 | |
0.0016533 | |
0.0016365 | |
0.0016325 | |
0.0016305 | |
0.0016084 | |
0.0016082 | |
0.0016322 | |
0.0016319 | |
0.0016278 | |
0.0016220 | |
0.0016390 | |
0.0016591 | |
0.0016539 | |
0.0016215 | |
0.0015814 | |
0.0016612 | |
0.0016531 | |
0.0016723 | |
0.0016511 | |
0.0016615 | |
0.0016677 | |
0.0016275 | |
0.0016138 | |
0.0015972 | |
0.0015911 | |
0.0015858 | |
0.0015935 | |
0.0015706 | |
0.0015666 | |
0.0015806 | |
0.0015892 | |
0.0015908 | |
0.0015605 | |
0.0015277 | |
0.0015325 | |
0.0015032 | |
0.0015112 | |
0.0015184 | |
0.0015152 | |
0.0015086 | |
0.0015452 | |
0.0015341 | |
0.0015782 | |
0.0016036 | |
0.0016257 | |
0.0016569 | |
0.0016523 | |
0.0016577 | |
0.0016483 | |
0.0016302 | |
0.0016434 | |
0.0016588 | |
0.0016459 | |
0.0016285 | |
0.0016491 | |
0.0016595 | |
0.0016689 | |
0.0016845 | |
0.0017253 | |
0.0017431 | |
0.0017138 | |
0.0016644 | |
0.0016510 | |
0.0016535 | |
0.0016331 | |
0.0016551 | |
0.0016441 | |
0.0016657 | |
0.0016667 | |
0.0016586 | |
0.0016649 | |
0.0016499 | |
0.0016748 | |
0.0016587 | |
0.0016420 | |
0.0016511 | |
0.0016757 | |
0.0016792 | |
0.0016712 | |
0.0016355 | |
0.0016079 | |
0.0016022 | |
0.0015824 | |
0.0015354 | |
0.0015286 | |
0.0015099 | |
0.0014932 | |
0.0015011 | |
0.0014922 | |
0.0015136 | |
0.0015619 | |
0.0015573 | |
0.0015304 | |
0.0015192 | |
0.0014834 | |
0.0015174 | |
0.0014207 | |
0.0013717 | |
0.0013585 | |
0.0013748 | |
0.0013656 | |
0.0013833 | |
0.0014084 | |
0.0013697 | |
0.0013937 | |
0.0013555 | |
0.0014003 | |
0.0014250 | |
0.0014948 | |
0.0015010 | |
0.0014935 | |
0.0015402 | |
0.0015594 | |
0.0015823 | |
0.0015798 | |
0.0015736 | |
0.0015609 | |
0.0016349 | |
0.0017036 | |
0.0016981 | |
0.0018126 | |
0.0019949 | |
0.0016839 | |
0.0017244 | |
0.0019269 | |
0.0020416 | |
0.0021651 | |
0.0021903 | |
0.0021983 | |
0.0022296 | |
0.0022127 | |
0.0022132 | |
0.0021839 | |
0.0023095 | |
0.0023359 | |
0.0023226 | |
0.0022708 | |
0.0023122 | |
0.0023274 | |
0.0023869 | |
0.0024491 | |
0.0024399 | |
0.0023899 | |
0.0023460 | |
0.0022964 | |
0.0022865 | |
0.0023233 | |
0.0023446 | |
0.0022721 | |
0.0022530 | |
0.0022459 | |
0.0022103 | |
0.0021793 | |
0.0021383 | |
0.0021669 | |
0.0021022 | |
0.0020948 | |
0.0020820 | |
0.0020860 | |
0.0020835 | |
0.0020707 | |
0.0020686 | |
0.0020700 | |
0.0021037 | |
0.0021045 | |
0.0020624 | |
0.0020588 | |
0.0020716 | |
0.0020572 | |
0.0020762 | |
0.0020713 | |
0.0020565 | |
0.0020603 | |
0.0020616 | |
0.0020499 | |
0.0020418 | |
0.0020389 | |
0.0020496 | |
0.0020064 | |
0.0020076 | |
0.0020568 | |
0.0019567 | |
0.0019335 | |
0.0019213 | |
0.0019342 | |
0.0019346 | |
0.0019594 | |
0.0019859 | |
0.0019979 | |
0.0020580 | |
0.0020337 | |
0.0020732 | |
0.0020706 | |
0.0020492 | |
0.0020149 | |
0.0019510 | |
0.0019711 | |
0.0019950 | |
0.0019751 | |
0.0019505 | |
0.0019234 | |
0.0018903 | |
0.0019144 | |
0.0019033 | |
0.0018712 | |
0.0018476 | |
0.0018245 | |
0.0018314 | |
0.0018673 | |
0.0018573 | |
0.0018751 | |
0.0018905 | |
0.0018256 | |
0.0018526 | |
0.0018553 | |
0.0018342 | |
0.0018375 | |
0.0018580 | |
0.0017712 | |
0.0018926 | |
0.0019349 | |
0.0019313 | |
0.0019287 | |
0.0019175 | |
0.0019370 | |
0.0020064 | |
0.0019491 | |
0.0020690 | |
0.0020769 | |
0.0020189 | |
0.0021262 | |
0.0019107 | |
0.0019730 | |
0.0018359 | |
0.0019484 | |
0.0020334 | |
0.0020101 | |
0.0021244 | |
0.0019789 | |
0.0020448 | |
0.0021367 | |
0.0021694 | |
0.0022603 | |
0.0022705 | |
0.0022260 | |
0.0022465 | |
0.0022675 | |
0.0022726 | |
0.0022653 | |
0.0022796 | |
0.0024460 | |
0.0025672 | |
0.0026186 | |
0.0025503 | |
0.0024908 | |
0.0024296 | |
0.0024202 | |
0.0023842 | |
0.0023853 | |
0.0023610 | |
0.0023657 | |
0.0023876 | |
0.0023511 | |
0.0024245 | |
0.0023498 | |
0.0023725 | |
0.0023130 | |
0.0023392 | |
0.0023985 | |
0.0022942 | |
0.0022494 | |
0.0023655 | |
0.0023297 | |
0.0022883 | |
0.0022472 | |
0.0020943 | |
0.0019372 | |
0.0018956 | |
0.0018673 | |
0.0018433 | |
0.0018847 | |
0.0018005 | |
0.0017404 | |
0.0017239 | |
0.0017860 | |
0.0017795 | |
0.0017385 | |
0.0016885 | |
0.0017969 | |
0.0018286 | |
0.0017838 | |
0.0017231 | |
0.0016992 | |
0.0016835 | |
0.0017016 | |
0.0016961 | |
0.0016670 | |
0.0016692 | |
0.0016813 | |
0.0016665 | |
0.0016713 | |
0.0016534 | |
0.0016976 | |
0.0016625 | |
0.0016696 | |
0.0016927 | |
0.0016830 | |
0.0017070 | |
0.0016715 | |
0.0016751 | |
0.0016819 | |
0.0016636 | |
0.0016680 | |
0.0016581 | |
0.0016600 | |
0.0016989 | |
0.0016719 | |
0.0016680 | |
0.0016725 | |
0.0016624 | |
0.0016313 | |
0.0016636 | |
0.0016555 | |
0.0017392 | |
0.0017115 | |
0.0017038 | |
0.0016907 | |
0.0016559 | |
0.0016461 | |
0.0016149 | |
0.0016259 | |
0.0016353 | |
0.0016019 | |
0.0016011 | |
0.0015980 | |
0.0016033 | |
0.0016141 | |
0.0016085 | |
0.0016138 | |
0.0016257 | |
0.0016236 | |
0.0016551 | |
0.0016424 | |
0.0016556 | |
0.0016397 | |
0.0016419 | |
0.0016411 | |
0.0016360 | |
0.0016321 | |
0.0016162 | |
0.0016110 | |
0.0016067 | |
0.0016371 | |
0.0016531 | |
0.0016404 | |
0.0016373 | |
0.0016360 | |
0.0016422 | |
0.0016201 | |
0.0016386 | |
0.0016389 | |
0.0016348 |