Lịch sử của giá hàng ngày ZAR /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rand Nam Phi = 0.4882 Đồng Franc Monegasque
tối thiểu trên
1 Rand Nam Phi = 0.3091 Đồng Franc Monegasque
Date | ZAR/MCF |
---|---|
0.3287 | |
0.3325 | |
0.3312 | |
0.3296 | |
0.3284 | |
0.3208 | |
0.3252 | |
0.3240 | |
0.3223 | |
0.3203 | |
0.3182 | |
0.3214 | |
0.3172 | |
0.3138 | |
0.3209 | |
0.3214 | |
0.3204 | |
0.3219 | |
0.3139 | |
0.3209 | |
0.3223 | |
0.3243 | |
0.3219 | |
0.3245 | |
0.3193 | |
0.3217 | |
0.3208 | |
0.3269 | |
0.3279 | |
0.3343 | |
0.3279 | |
0.3242 | |
0.3309 | |
0.3223 | |
0.3257 | |
0.3298 | |
0.3225 | |
0.3231 | |
0.3177 | |
0.3260 | |
0.3172 | |
0.3152 | |
0.3186 | |
0.3337 | |
0.3342 | |
0.3236 | |
0.3169 | |
0.3204 | |
0.3223 | |
0.3303 | |
0.3284 | |
0.3177 | |
0.3115 | |
0.3149 | |
0.3172 | |
0.3256 | |
0.3250 | |
0.3268 | |
0.3279 | |
0.3357 | |
0.3369 | |
0.3357 | |
0.3395 | |
0.3424 | |
0.3462 | |
0.3476 | |
0.3511 | |
0.3551 | |
0.3605 | |
0.3612 | |
0.3619 | |
0.3563 | |
0.3538 | |
0.3581 | |
0.3699 | |
0.3692 | |
0.3673 | |
0.3694 | |
0.3617 | |
0.3606 | |
0.3687 | |
0.3734 | |
0.3761 | |
0.3772 | |
0.3702 | |
0.3783 | |
0.3838 | |
0.3889 | |
0.3881 | |
0.3926 | |
0.3864 | |
0.3864 | |
0.3820 | |
0.3774 | |
0.3821 | |
0.3846 | |
0.3909 | |
0.3889 | |
0.3901 | |
0.3969 | |
0.3930 | |
0.3889 | |
0.3892 | |
0.3821 | |
0.3872 | |
0.3899 | |
0.3984 | |
0.3962 | |
0.3932 | |
0.3802 | |
0.3825 | |
0.3839 | |
0.3698 | |
0.3798 | |
0.3793 | |
0.3734 | |
0.3694 | |
0.3655 | |
0.3726 | |
0.3687 | |
0.3628 | |
0.3653 | |
0.3599 | |
0.3680 | |
0.3790 | |
0.3794 | |
0.3665 | |
0.3840 | |
0.3847 | |
0.3768 | |
0.3753 | |
0.3749 | |
0.3787 | |
0.3926 | |
0.3880 | |
0.3793 | |
0.3687 | |
0.3753 | |
0.3780 | |
0.3818 | |
0.3759 | |
0.3819 | |
0.3840 | |
0.3878 | |
0.3856 | |
0.3872 | |
0.3928 | |
0.3976 | |
0.3908 | |
0.3856 | |
0.3827 | |
0.3847 | |
0.3777 | |
0.3803 | |
0.3832 | |
0.3778 | |
0.3814 | |
0.3735 | |
0.3732 | |
0.3563 | |
0.3630 | |
0.3674 | |
0.3742 | |
0.3659 | |
0.3609 | |
0.3547 | |
0.3582 | |
0.3476 | |
0.3642 | |
0.3666 | |
0.3668 | |
0.3592 | |
0.3572 | |
0.3559 | |
0.3600 | |
0.3611 | |
0.3604 | |
0.3478 | |
0.3427 | |
0.3373 | |
0.3364 | |
0.3356 | |
0.3299 | |
0.3321 | |
0.3317 | |
0.3320 | |
0.3240 | |
0.3279 | |
0.3154 | |
0.3159 | |
0.3242 | |
0.3397 | |
0.3444 | |
0.3433 | |
0.3414 | |
0.3379 | |
0.3364 | |
0.3384 | |
0.3482 | |
0.3391 | |
0.3410 | |
0.3276 | |
0.3295 | |
0.3254 | |
0.3222 | |
0.3213 | |
0.3316 | |
0.3254 | |
0.3320 | |
0.3429 | |
0.3537 | |
0.3584 | |
0.3822 | |
0.3996 | |
0.4038 | |
0.4016 | |
0.3984 | |
0.4078 | |
0.4076 | |
0.4093 | |
0.4122 | |
0.4149 | |
0.4161 | |
0.4095 | |
0.4041 | |
0.4070 | |
0.4033 | |
0.3999 | |
0.3990 | |
0.3987 | |
0.4056 | |
0.3985 | |
0.4015 | |
0.3937 | |
0.3973 | |
0.4008 | |
0.4065 | |
0.4020 | |
0.3923 | |
0.3868 | |
0.3829 | |
0.3823 | |
0.3900 | |
0.4155 | |
0.4221 | |
0.4190 | |
0.4124 | |
0.4109 | |
0.4005 | |
0.3944 | |
0.3911 | |
0.4033 | |
0.4058 | |
0.4086 | |
0.4073 | |
0.4049 | |
0.4095 | |
0.4113 | |
0.4130 | |
0.4127 | |
0.4125 | |
0.4050 | |
0.4007 | |
0.4068 | |
0.4074 | |
0.4171 | |
0.4110 | |
0.4216 | |
0.4273 | |
0.4200 | |
0.4174 | |
0.4147 | |
0.4118 | |
0.3975 | |
0.3945 | |
0.4017 | |
0.4021 | |
0.4217 | |
0.4158 | |
0.4082 | |
0.4039 | |
0.4063 | |
0.3920 | |
0.3993 | |
0.3947 | |
0.3839 | |
0.3985 | |
0.3884 | |
0.3753 | |
0.3722 | |
0.3799 | |
0.3963 | |
0.3932 | |
0.3990 | |
0.4224 | |
0.4258 | |
0.4167 | |
0.4237 | |
0.4160 | |
0.4072 | |
0.4138 | |
0.4126 | |
0.4234 | |
0.4460 | |
0.4529 | |
0.4390 | |
0.4458 | |
0.4386 | |
0.4362 | |
0.4353 | |
0.4396 | |
0.4401 | |
0.4501 | |
0.4523 | |
0.4423 | |
0.4496 | |
0.4603 | |
0.4530 | |
0.4478 | |
0.4375 | |
0.4432 | |
0.4440 | |
0.4347 | |
0.4424 | |
0.4404 | |
0.4386 | |
0.4372 | |
0.4093 | |
0.4083 | |
0.4006 | |
0.3977 | |
0.3885 | |
0.4074 | |
0.4171 | |
0.4046 | |
0.4112 | |
0.4147 | |
0.4124 | |
0.4230 | |
0.4256 | |
0.4190 | |
0.4218 | |
0.4185 | |
0.4204 | |
0.4212 | |
0.4347 | |
0.4412 | |
0.4276 | |
0.4367 | |
0.4557 | |
0.4526 | |
0.4567 | |
0.4588 | |
0.4534 | |
0.4406 | |
0.4532 | |
0.4413 | |
0.4490 | |
0.4645 | |
0.4638 | |
0.4452 | |
0.4486 | |
0.4737 | |
0.4833 | |
0.4693 | |
0.4764 | |
0.4764 | |
0.4742 | |
0.4647 | |
0.4592 | |
0.4535 | |
0.4526 | |
0.4526 | |
0.4546 | |
0.4574 | |
0.4483 | |
0.4461 | |
0.4526 | |
0.4443 | |
0.4492 | |
0.4341 | |
0.4242 | |
0.4445 | |
0.4439 | |
0.4337 | |
0.4219 | |
0.4271 | |
0.4303 | |
0.4256 | |
0.4197 | |
0.4104 | |
0.4093 | |
0.4073 | |
0.4270 | |
0.4414 | |
0.4360 | |
0.4229 | |
0.4157 | |
0.4140 | |
0.4103 | |
0.4051 | |
0.3865 | |
0.3893 | |
0.3858 | |
0.3794 | |
0.3762 | |
0.3721 | |
0.3802 | |
0.3849 | |
0.4052 | |
0.4056 | |
0.3984 | |
0.3833 | |
0.3899 | |
0.3800 | |
0.3811 | |
0.3867 | |
0.3842 | |
0.3775 | |
0.3826 | |
0.3667 | |
0.3690 | |
0.3751 | |
0.3681 | |
0.3603 | |
0.3741 | |
0.3881 | |
0.3936 | |
0.4008 | |
0.3807 | |
0.4182 | |
0.4334 | |
0.4398 | |
0.4248 |