Lịch sử của giá hàng ngày ZAR /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rand Nam Phi = 0.5507 Trung Quốc Yuan
tối thiểu trên
1 Rand Nam Phi = 0.3586 Trung Quốc Yuan
Date | ZAR/CNH |
---|---|
0.3951 | |
0.3989 | |
0.3945 | |
0.3905 | |
0.3886 | |
0.3779 | |
0.3825 | |
0.3886 | |
0.3831 | |
0.3839 | |
0.3802 | |
0.3845 | |
0.3784 | |
0.3742 | |
0.3802 | |
0.3809 | |
0.3788 | |
0.3821 | |
0.3747 | |
0.3848 | |
0.3854 | |
0.3882 | |
0.3864 | |
0.3861 | |
0.3770 | |
0.3798 | |
0.3836 | |
0.3908 | |
0.3900 | |
0.3980 | |
0.3886 | |
0.3855 | |
0.3892 | |
0.3787 | |
0.3811 | |
0.3895 | |
0.3834 | |
0.3865 | |
0.3805 | |
0.3922 | |
0.3842 | |
0.3815 | |
0.3849 | |
0.4001 | |
0.4052 | |
0.3982 | |
0.3844 | |
0.3868 | |
0.3883 | |
0.3940 | |
0.3856 | |
0.3695 | |
0.3604 | |
0.3659 | |
0.3661 | |
0.3779 | |
0.3786 | |
0.3800 | |
0.3758 | |
0.3762 | |
0.3815 | |
0.3779 | |
0.3793 | |
0.3822 | |
0.3851 | |
0.3885 | |
0.3942 | |
0.3952 | |
0.4002 | |
0.4075 | |
0.4095 | |
0.4029 | |
0.3974 | |
0.3992 | |
0.4227 | |
0.4138 | |
0.4069 | |
0.4080 | |
0.3998 | |
0.3980 | |
0.3988 | |
0.3957 | |
0.4003 | |
0.3965 | |
0.3965 | |
0.4042 | |
0.4041 | |
0.4103 | |
0.4038 | |
0.4145 | |
0.4061 | |
0.4103 | |
0.4021 | |
0.3947 | |
0.3934 | |
0.4095 | |
0.4218 | |
0.4171 | |
0.4202 | |
0.4307 | |
0.4304 | |
0.4220 | |
0.4210 | |
0.4158 | |
0.4141 | |
0.4185 | |
0.4264 | |
0.4226 | |
0.4120 | |
0.4104 | |
0.4173 | |
0.4206 | |
0.4103 | |
0.4144 | |
0.4147 | |
0.4126 | |
0.4071 | |
0.4013 | |
0.4101 | |
0.4047 | |
0.3979 | |
0.4006 | |
0.3957 | |
0.4029 | |
0.4192 | |
0.4283 | |
0.4145 | |
0.4337 | |
0.4378 | |
0.4287 | |
0.4287 | |
0.4319 | |
0.4388 | |
0.4555 | |
0.4530 | |
0.4411 | |
0.4277 | |
0.4363 | |
0.4387 | |
0.4467 | |
0.4385 | |
0.4459 | |
0.4497 | |
0.4534 | |
0.4530 | |
0.4548 | |
0.4652 | |
0.4721 | |
0.4641 | |
0.4604 | |
0.4569 | |
0.4572 | |
0.4493 | |
0.4535 | |
0.4579 | |
0.4493 | |
0.4506 | |
0.4408 | |
0.4417 | |
0.4372 | |
0.4217 | |
0.4311 | |
0.4404 | |
0.4433 | |
0.4333 | |
0.4297 | |
0.4260 | |
0.4284 | |
0.4172 | |
0.4389 | |
0.4462 | |
0.4471 | |
0.4344 | |
0.4300 | |
0.4261 | |
0.4273 | |
0.4288 | |
0.4299 | |
0.4128 | |
0.4134 | |
0.4042 | |
0.4086 | |
0.4054 | |
0.4003 | |
0.4043 | |
0.4087 | |
0.4088 | |
0.4037 | |
0.4073 | |
0.3958 | |
0.3935 | |
0.4058 | |
0.4265 | |
0.4202 | |
0.4159 | |
0.4131 | |
0.4100 | |
0.4081 | |
0.4134 | |
0.4236 | |
0.4101 | |
0.4051 | |
0.3878 | |
0.3859 | |
0.3857 | |
0.3770 | |
0.3770 | |
0.3893 | |
0.3807 | |
0.3971 | |
0.4001 | |
0.4221 | |
0.4328 | |
0.4516 | |
0.4647 | |
0.4662 | |
0.4662 | |
0.4712 | |
0.4783 | |
0.4736 | |
0.4781 | |
0.4902 | |
0.4948 | |
0.4931 | |
0.4862 | |
0.4795 | |
0.4840 | |
0.4759 | |
0.4743 | |
0.4703 | |
0.4753 | |
0.4848 | |
0.4790 | |
0.4771 | |
0.4699 | |
0.4716 | |
0.4774 | |
0.4816 | |
0.4820 | |
0.4717 | |
0.4693 | |
0.4575 | |
0.4641 | |
0.4767 | |
0.4866 | |
0.4963 | |
0.4945 | |
0.4858 | |
0.4849 | |
0.4785 | |
0.4678 | |
0.4686 | |
0.4783 | |
0.4785 | |
0.4823 | |
0.4825 | |
0.4693 | |
0.4705 | |
0.4739 | |
0.4773 | |
0.4758 | |
0.4736 | |
0.4690 | |
0.4655 | |
0.4699 | |
0.4721 | |
0.4831 | |
0.4801 | |
0.4930 | |
0.5050 | |
0.4944 | |
0.4920 | |
0.4902 | |
0.4933 | |
0.4786 | |
0.4734 | |
0.4794 | |
0.4813 | |
0.5017 | |
0.4990 | |
0.4943 | |
0.4814 | |
0.4886 | |
0.4742 | |
0.4846 | |
0.4824 | |
0.4658 | |
0.4844 | |
0.4780 | |
0.4602 | |
0.4518 | |
0.4599 | |
0.4796 | |
0.4708 | |
0.4784 | |
0.5110 | |
0.5187 | |
0.5063 | |
0.5068 | |
0.4932 | |
0.4829 | |
0.4831 | |
0.4727 | |
0.4864 | |
0.5095 | |
0.5135 | |
0.5019 | |
0.5140 | |
0.5073 | |
0.5074 | |
0.5115 | |
0.5200 | |
0.5211 | |
0.5294 | |
0.5361 | |
0.5260 | |
0.5343 | |
0.5350 | |
0.5443 | |
0.5402 | |
0.5309 | |
0.5212 | |
0.5303 | |
0.5312 | |
0.5231 | |
0.5245 | |
0.5255 | |
0.5198 | |
0.5192 | |
0.4865 | |
0.4888 | |
0.4800 | |
0.4729 | |
0.4598 | |
0.4696 | |
0.4722 | |
0.4843 | |
0.4939 | |
0.4787 | |
0.4908 | |
0.4956 | |
0.4943 | |
0.5043 | |
0.5040 | |
0.5062 | |
0.5067 | |
0.5026 | |
0.5089 | |
0.5107 | |
0.5207 | |
0.5222 | |
0.5056 | |
0.5145 | |
0.5328 | |
0.5252 | |
0.5300 | |
0.5340 | |
0.5253 | |
0.5190 | |
0.5214 | |
0.5066 | |
0.5154 | |
0.5276 | |
0.5175 | |
0.4961 | |
0.5014 | |
0.5376 | |
0.5407 | |
0.5250 | |
0.5295 | |
0.5278 | |
0.5272 | |
0.5158 | |
0.5119 | |
0.5062 | |
0.5040 | |
0.5036 | |
0.5040 | |
0.5091 | |
0.4953 | |
0.4914 | |
0.5063 | |
0.4970 | |
0.5028 | |
0.4861 | |
0.4751 | |
0.5053 | |
0.5020 | |
0.4881 | |
0.4781 | |
0.4872 | |
0.4910 | |
0.4862 | |
0.4766 | |
0.4670 | |
0.4654 | |
0.4624 | |
0.4883 | |
0.5019 | |
0.4938 | |
0.4793 | |
0.4672 | |
0.4681 | |
0.4639 | |
0.4591 | |
0.4411 | |
0.4381 | |
0.4248 | |
0.4208 | |
0.4176 | |
0.4313 | |
0.4368 | |
0.4550 | |
0.4533 | |
0.4444 | |
0.4302 | |
0.4396 | |
0.4224 | |
0.4233 | |
0.4246 | |
0.4163 | |
0.4147 | |
0.4224 | |
0.4114 | |
0.4138 | |
0.4131 | |
0.4012 | |
0.3964 | |
0.4139 | |
0.4245 | |
0.4291 | |
0.4354 | |
0.4139 | |
0.4479 | |
0.4510 | |
0.4589 | |
0.4441 |