Lịch sử của giá hàng ngày YER /TND kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.018141 Dinar Tunisia
tối thiểu trên
1 Rial Yemen = 0.005738 Dinar Tunisia
Date | YER/TND |
---|---|
0.012510 | |
0.012490 | |
0.012557 | |
0.012601 | |
0.012434 | |
0.012450 | |
0.012478 | |
0.012452 | |
0.012397 | |
0.012371 | |
0.012446 | |
0.012463 | |
0.012536 | |
0.012498 | |
0.012536 | |
0.012464 | |
0.012421 | |
0.012355 | |
0.012359 | |
0.012246 | |
0.012340 | |
0.012246 | |
0.012504 | |
0.012435 | |
0.012403 | |
0.012405 | |
0.012596 | |
0.012568 | |
0.012691 | |
0.012649 | |
0.012687 | |
0.012685 | |
0.012702 | |
0.012649 | |
0.012588 | |
0.012451 | |
0.012364 | |
0.012362 | |
0.012415 | |
0.012340 | |
0.012338 | |
0.012307 | |
0.012129 | |
0.012160 | |
0.012303 | |
0.012319 | |
0.012363 | |
0.012327 | |
0.012407 | |
0.012434 | |
0.012371 | |
0.012351 | |
0.012243 | |
0.012110 | |
0.012165 | |
0.012115 | |
0.012522 | |
0.012405 | |
0.012450 | |
0.012586 | |
0.012385 | |
0.012429 | |
0.012385 | |
0.012181 | |
0.012361 | |
0.012271 | |
0.012521 | |
0.012419 | |
0.012481 | |
0.012610 | |
0.012819 | |
0.012783 | |
0.012933 | |
0.013006 | |
0.012842 | |
0.012947 | |
0.012937 | |
0.012947 | |
0.013017 | |
0.013097 | |
0.013023 | |
0.013110 | |
0.012774 | |
0.012698 | |
0.012843 | |
0.012775 | |
0.012729 | |
0.012589 | |
0.012533 | |
0.012475 | |
0.012428 | |
0.012506 | |
0.012348 | |
0.012317 | |
0.012284 | |
0.012414 | |
0.012327 | |
0.012127 | |
0.012124 | |
0.012122 | |
0.012215 | |
0.012220 | |
0.012244 | |
0.012078 | |
0.011790 | |
0.011778 | |
0.011812 | |
0.011636 | |
0.011536 | |
0.011504 | |
0.011427 | |
0.011612 | |
0.011606 | |
0.011528 | |
0.011524 | |
0.011528 | |
0.011465 | |
0.011500 | |
0.011495 | |
0.011538 | |
0.011503 | |
0.011357 | |
0.011319 | |
0.011324 | |
0.011239 | |
0.011269 | |
0.011264 | |
0.011315 | |
0.011284 | |
0.011188 | |
0.011198 | |
0.011125 | |
0.011113 | |
0.011108 | |
0.011178 | |
0.011117 | |
0.011127 | |
0.011156 | |
0.011172 | |
0.011169 | |
0.011127 | |
0.011077 | |
0.011081 | |
0.011066 | |
0.010986 | |
0.010904 | |
0.010902 | |
0.010890 | |
0.010930 | |
0.010884 | |
0.010957 | |
0.010927 | |
0.010968 | |
0.010960 | |
0.011166 | |
0.011098 | |
0.010925 | |
0.010987 | |
0.011008 | |
0.010942 | |
0.010883 | |
0.010835 | |
0.010817 | |
0.010783 | |
0.010795 | |
0.010842 | |
0.010787 | |
0.010733 | |
0.010765 | |
0.010745 | |
0.010822 | |
0.010800 | |
0.010921 | |
0.010981 | |
0.010995 | |
0.010965 | |
0.011061 | |
0.010960 | |
0.011000 | |
0.010995 | |
0.010947 | |
0.011072 | |
0.011035 | |
0.010960 | |
0.010941 | |
0.010899 | |
0.010912 | |
0.011178 | |
0.010998 | |
0.010908 | |
0.011059 | |
0.011242 | |
0.011338 | |
0.011362 | |
0.011442 | |
0.011372 | |
0.011394 | |
0.011399 | |
0.011441 | |
0.011580 | |
0.011555 | |
0.011615 | |
0.011516 | |
0.011570 | |
0.011590 | |
0.011581 | |
0.011669 | |
0.011434 | |
0.011620 | |
0.011408 | |
0.011177 | |
0.011263 | |
0.011443 | |
0.011434 | |
0.011364 | |
0.011264 | |
0.011314 | |
0.011274 | |
0.011234 | |
0.011112 | |
0.011191 | |
0.011321 | |
0.011387 | |
0.011386 | |
0.011350 | |
0.011368 | |
0.011356 | |
0.011386 | |
0.011321 | |
0.011334 | |
0.011276 | |
0.011331 | |
0.011356 | |
0.011439 | |
0.011428 | |
0.011440 | |
0.011437 | |
0.011495 | |
0.011418 | |
0.011456 | |
0.011362 | |
0.011414 | |
0.011470 | |
0.011441 | |
0.011466 | |
0.011540 | |
0.011485 | |
0.011549 | |
0.011828 | |
0.011777 | |
0.011939 | |
0.011991 | |
0.012008 | |
0.011944 | |
0.012029 | |
0.012071 | |
0.011998 | |
0.012012 | |
0.012064 | |
0.012087 | |
0.012033 | |
0.012055 | |
0.012148 | |
0.012163 | |
0.012194 | |
0.011928 | |
0.011973 | |
0.011866 | |
0.011819 | |
0.011851 | |
0.011809 | |
0.011824 | |
0.011808 | |
0.011724 | |
0.011746 | |
0.011892 | |
0.011679 | |
0.011658 | |
0.011606 | |
0.011676 | |
0.011544 | |
0.011467 | |
0.011420 | |
0.011418 | |
0.011297 | |
0.011232 | |
0.011078 | |
0.011142 | |
0.011138 | |
0.011122 | |
0.010945 | |
0.011011 | |
0.011043 | |
0.010955 | |
0.010758 | |
0.010554 | |
0.010498 | |
0.010454 | |
0.010450 | |
0.010373 | |
0.010350 | |
0.010253 | |
0.010277 | |
0.010216 | |
0.010074 | |
0.010036 | |
0.010108 | |
0.009765 | |
0.009673 | |
0.009553 | |
0.009643 | |
0.009576 | |
0.009481 | |
0.009557 | |
0.009554 | |
0.008993 | |
0.009654 | |
0.009601 | |
0.009646 | |
0.009538 | |
0.009532 | |
0.009737 | |
0.009837 | |
0.010037 | |
0.009809 | |
0.009909 | |
0.009942 | |
0.010066 | |
0.009934 | |
0.009977 | |
0.010046 | |
0.010085 | |
0.010003 | |
0.009981 | |
0.009934 | |
0.009882 | |
0.009910 | |
0.009938 | |
0.009820 | |
0.009760 | |
0.009798 | |
0.009778 | |
0.009695 | |
0.009587 | |
0.009613 | |
0.009575 | |
0.009499 | |
0.009779 | |
0.009773 | |
0.009748 | |
0.009745 | |
0.009937 | |
0.009853 | |
0.009864 | |
0.009774 | |
0.009735 | |
0.009720 | |
0.009636 | |
0.009635 | |
0.009643 | |
0.009977 | |
0.009277 | |
0.009175 | |
0.009315 | |
0.009143 | |
0.009152 | |
0.009197 | |
0.009177 | |
0.009151 | |
0.009136 | |
0.009144 | |
0.009100 | |
0.009272 | |
0.009189 | |
0.009301 | |
0.009304 | |
0.009246 | |
0.009243 | |
0.009267 | |
0.009196 | |
0.009155 | |
0.009230 | |
0.009150 | |
0.009148 | |
0.008949 | |
0.009009 | |
0.009043 | |
0.008970 | |
0.008842 | |
0.008799 | |
0.008787 | |
0.008836 | |
0.008810 | |
0.008835 | |
0.008828 | |
0.008767 | |
0.008813 | |
0.008892 | |
0.008852 | |
0.008967 | |
0.008854 | |
0.008829 | |
0.008755 | |
0.008793 | |
0.008662 | |
0.008593 | |
0.008498 | |
0.008413 | |
0.008313 | |
0.008139 | |
0.008026 | |
0.008036 | |
0.008074 | |
0.008066 | |
0.008670 | |
0.009357 | |
0.009430 | |
0.009308 | |
0.009426 | |
0.009499 | |
0.009489 | |
0.009407 | |
0.009323 | |
0.009362 | |
0.009503 | |
0.009538 | |
0.009459 | |
0.009502 | |
0.009465 | |
0.009414 | |
0.009440 | |
0.009364 | |
0.009453 | |
0.009577 | |
0.009517 | |
0.009430 | |
0.009399 | |
0.009274 | |
0.009256 | |
0.009092 | |
0.009076 | |
0.009136 | |
0.009118 | |
0.009121 | |
0.009073 | |
0.009129 | |
0.009094 | |
0.008879 | |
0.009105 | |
0.009106 | |
0.009164 | |
0.009094 | |
0.009215 | |
0.009114 | |
0.009131 | |
0.009034 | |
0.008965 | |
0.009007 | |
0.009004 | |
0.009152 | |
0.009110 | |
0.008929 | |
0.008960 | |
0.008907 | |
0.009046 | |
0.009105 | |
0.009221 | |
0.009038 | |
0.009062 | |
0.009003 | |
0.009156 | |
0.009204 | |
0.009069 | |
0.009006 | |
0.008972 | |
0.008989 | |
0.008986 | |
0.009050 | |
0.008900 | |
0.008792 | |
0.008741 | |
0.008670 | |
0.008687 | |
0.008603 | |
0.008647 | |
0.008558 | |
0.008567 | |
0.008525 | |
0.008555 | |
0.008486 | |
0.008389 | |
0.008339 | |
0.008370 | |
0.008390 | |
0.008341 | |
0.008284 | |
0.008215 | |
0.008206 | |
0.008117 | |
0.008070 | |
0.007988 | |
0.007981 | |
0.007965 | |
0.008006 | |
0.008027 | |
0.007947 | |
0.007882 | |
0.007822 | |
0.007790 | |
0.007725 | |
0.007633 | |
0.007601 | |
0.007584 | |
0.007552 | |
0.007523 | |
0.007451 | |
0.007432 | |
0.007392 | |
0.007369 | |
0.007388 | |
0.007359 | |
0.007331 | |
0.007307 | |
0.007298 | |
0.007349 | |
0.007357 | |
0.007366 | |
0.007420 | |
0.007467 | |
0.007544 | |
0.007677 | |
0.007689 | |
0.007691 | |
0.007634 | |
0.007678 | |
0.007761 | |
0.007755 | |
0.007780 | |
0.007795 | |
0.007741 | |
0.007755 | |
0.007697 | |
0.007575 | |
0.007628 | |
0.007662 | |
0.007654 | |
0.007665 | |
0.007633 | |
0.007650 | |
0.007692 | |
0.007694 | |
0.007639 | |
0.007637 | |
0.007675 | |
0.007684 | |
0.007692 | |
0.007715 | |
0.007744 | |
0.007803 | |
0.007685 | |
0.007623 | |
0.007521 | |
0.007540 | |
0.007620 | |
0.007690 | |
0.007701 | |
0.007707 | |
0.007554 | |
0.007483 | |
0.007459 | |
0.007426 | |
0.007408 | |
0.007429 | |
0.007384 | |
0.007345 | |
0.007361 | |
0.007388 | |
0.007337 | |
0.007254 | |
0.007237 | |
0.007184 | |
0.007205 | |
0.007255 | |
0.007201 | |
0.007271 | |
0.007223 | |
0.007211 | |
0.007260 | |
0.007323 | |
0.007298 | |
0.007306 | |
0.007396 | |
0.007410 | |
0.007359 | |
0.007324 | |
0.007263 | |
0.007290 | |
0.007285 | |
0.007339 | |
0.007316 | |
0.007236 | |
0.007364 | |
0.007436 | |
0.007462 | |
0.007512 | |
0.007493 | |
0.007472 | |
0.007544 | |
0.007597 | |
0.007551 | |
0.007524 | |
0.007408 | |
0.007507 | |
0.007411 | |
0.007505 | |
0.007485 | |
0.007468 | |
0.007329 | |
0.007341 | |
0.007257 | |
0.007183 | |
0.007105 | |
0.007076 | |
0.007090 | |
0.006994 | |
0.006963 | |
0.007001 | |
0.007027 | |
0.006933 | |
0.006906 | |
0.006834 | |
0.006835 | |
0.006890 | |
0.006856 | |
0.006904 | |
0.006968 | |
0.006932 | |
0.006846 | |
0.006797 | |
0.006879 | |
0.006915 | |
0.006857 | |
0.006869 | |
0.006758 | |
0.006716 | |
0.006687 | |
0.006610 | |
0.006578 | |
0.006665 | |
0.006685 | |
0.006739 | |
0.006686 | |
0.006636 | |
0.006590 | |
0.006423 | |
0.006304 | |
0.006364 | |
0.006372 | |
0.006439 | |
0.006411 | |
0.006438 | |
0.006467 | |
0.006483 | |
0.006348 | |
0.006430 | |
0.006391 | |
0.006417 | |
0.006344 | |
0.006460 | |
0.006553 | |
0.006470 | |
0.006411 | |
0.006228 | |
0.006354 | |
0.006436 | |
0.006387 | |
0.006442 | |
0.006475 | |
0.006436 | |
0.006508 | |
0.006498 | |
0.006541 | |
0.006596 | |
0.006691 | |
0.006637 | |
0.006587 | |
0.006604 | |
0.006711 | |
0.006853 | |
0.006727 | |
0.006790 | |
0.006801 | |
0.006744 | |
0.006744 | |
0.006777 | |
0.006634 | |
0.006653 | |
0.006526 | |
0.006495 | |
0.006466 | |
0.006474 | |
0.006479 | |
0.006577 | |
0.006652 | |
0.006798 | |
0.006538 | |
0.006234 | |
0.006274 | |
0.006256 | |
0.006187 | |
0.006014 | |
0.006511 | |
0.006383 | |
0.006497 | |
0.006610 | |
0.006618 | |
0.006733 | |
0.006676 | |
0.006818 | |
0.006892 | |
0.006847 | |
0.006900 | |
0.007366 | |
0.007135 | |
0.006990 | |
0.006923 | |
0.006860 | |
0.006783 | |
0.006894 | |
0.006839 | |
0.006769 | |
0.006706 | |
0.006611 | |
0.006833 | |
0.006768 | |
0.006797 | |
0.006730 | |
0.006629 | |
0.006527 | |
0.006409 | |
0.006363 | |
0.006423 | |
0.006403 | |
0.006412 | |
0.006371 | |
0.006283 | |
0.006263 | |
0.006233 | |
0.006243 | |
0.006223 | |
0.006316 | |
0.006277 | |
0.006302 | |
0.006368 | |
0.006463 | |
0.006416 | |
0.006434 | |
0.006456 | |
0.006529 | |
0.006530 | |
0.006532 | |
0.006602 | |
0.006584 | |
0.006542 | |
0.006601 | |
0.006616 | |
0.006692 | |
0.006724 | |
0.006679 | |
0.006801 | |
0.006787 | |
0.006813 | |
0.006704 | |
0.006756 | |
0.006903 | |
0.006878 | |
0.007031 | |
0.007065 | |
0.007070 | |
0.006966 | |
0.006920 | |
0.007044 | |
0.006919 | |
0.007132 | |
0.007302 | |
0.007287 | |
0.007165 | |
0.007170 | |
0.007031 | |
0.007163 | |
0.006986 | |
0.006932 | |
0.006755 | |
0.006694 | |
0.006445 | |
0.006569 | |
0.006708 | |
0.006936 | |
0.007034 | |
0.006917 | |
0.006978 | |
0.006835 | |
0.006869 | |
0.006910 | |
0.006527 | |
0.006440 | |
0.006488 | |
0.006268 | |
0.006217 | |
0.006342 | |
0.006354 | |
0.006193 | |
0.006155 | |
0.006176 | |
0.006074 | |
0.005899 | |
0.005864 | |
0.005839 | |
0.005811 | |
0.005874 | |
0.005850 | |
0.005944 | |
0.005925 | |
0.005832 | |
0.005882 | |
0.005817 | |
0.005876 | |
0.005916 | |
0.005915 | |
0.005829 | |
0.005780 | |
0.005799 | |
0.005837 | |
0.005782 | |
0.005850 | |
0.005791 | |
0.005936 | |
0.005997 | |
0.006088 | |
0.006147 | |
0.006195 | |
0.006107 | |
0.006113 | |
0.006187 | |
0.006034 | |
0.006097 | |
0.006134 | |
0.006251 | |
0.006216 | |
0.006131 | |
0.006159 | |
0.006104 | |
0.006150 | |
0.006186 | |
0.006213 | |
0.006247 | |
0.006333 | |
0.006282 | |
0.006351 | |
0.006307 | |
0.006317 | |
0.006375 | |
0.006375 | |
0.006432 | |
0.006429 | |
0.006502 | |
0.006426 | |
0.006393 | |
0.006535 | |
0.006413 | |
0.006449 | |
0.006504 | |
0.006503 | |
0.006565 | |
0.006580 | |
0.006592 | |
0.006548 | |
0.006570 | |
0.006554 | |
0.006537 | |
0.006512 | |
0.006499 | |
0.006528 | |
0.006563 | |
0.006614 | |
0.006618 | |
0.006684 | |
0.006637 | |
0.006692 | |
0.006688 | |
0.006676 | |
0.006664 | |
0.006731 | |
0.006735 | |
0.006734 | |
0.006699 | |
0.006687 | |
0.006705 | |
0.006628 | |
0.006643 | |
0.006659 | |
0.006623 | |
0.006572 | |
0.006629 | |
0.006717 | |
0.006725 | |
0.006778 | |
0.006761 | |
0.006831 | |
0.006863 | |
0.006841 | |
0.006804 | |
0.006748 | |
0.006796 | |
0.006774 | |
0.006713 | |
0.006769 | |
0.006730 | |
0.006759 | |
0.006711 | |
0.006730 | |
0.006803 | |
0.006836 | |
0.006750 | |
0.006739 | |
0.006848 | |
0.006815 | |
0.006787 | |
0.006649 | |
0.006730 | |
0.006720 | |
0.006673 | |
0.006687 | |
0.006761 | |
0.006795 | |
0.006901 | |
0.006908 | |
0.006915 | |
0.006896 | |
0.006833 | |
0.006932 | |
0.006927 | |
0.006987 | |
0.006970 | |
0.006951 | |
0.006928 | |
0.006894 | |
0.006808 | |
0.006868 | |
0.006886 | |
0.007136 | |
0.007521 | |
0.007448 | |
0.007455 | |
0.007539 | |
0.007594 | |
0.007543 | |
0.007600 | |
0.007207 | |
0.007123 | |
0.007135 | |
0.007129 | |
0.007105 | |
0.007167 | |
0.007172 | |
0.007067 | |
0.006984 | |
0.006909 | |
0.007019 | |
0.007023 | |
0.006957 | |
0.006961 | |
0.007020 | |
0.007093 | |
0.007155 | |
0.007131 | |
0.007232 | |
0.006994 | |
0.007006 | |
0.007164 | |
0.006952 | |
0.006984 | |
0.006840 | |
0.006842 | |
0.006762 | |
0.006728 | |
0.006733 | |
0.006761 | |
0.006746 | |
0.006791 | |
0.006752 | |
0.006683 | |
0.006605 | |
0.006659 | |
0.006632 | |
0.006707 | |
0.006729 | |
0.006768 | |
0.006696 | |
0.006693 | |
0.006678 | |
0.006685 | |
0.006571 | |
0.006558 | |
0.006600 | |
0.006634 | |
0.006545 | |
0.006628 | |
0.006803 | |
0.006818 | |
0.006836 | |
0.006712 | |
0.006682 | |
0.006813 | |
0.006818 | |
0.006835 | |
0.006845 | |
0.006868 | |
0.006788 | |
0.006869 | |
0.006854 | |
0.007348 | |
0.006739 | |
0.006862 | |
0.006856 | |
0.006851 | |
0.006841 | |
0.006841 | |
0.007385 | |
0.006821 | |
0.006818 | |
0.006816 | |
0.006817 | |
0.006817 | |
0.007021 | |
0.007194 | |
0.007023 | |
0.007024 | |
0.006923 | |
0.006928 | |
0.006923 | |
0.006924 |