Lịch sử của giá hàng ngày YER /BND kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.009590 Đô la Brunei
tối thiểu trên
1 Rial Yemen = 0.004960 Đô la Brunei
Date | YER/BND |
---|---|
0.005391 | |
0.005407 | |
0.005392 | |
0.005431 | |
0.005447 | |
0.005433 | |
0.005375 | |
0.005385 | |
0.005372 | |
0.005356 | |
0.005315 | |
0.005365 | |
0.005368 | |
0.005374 | |
0.005371 | |
0.005381 | |
0.005357 | |
0.005355 | |
0.005320 | |
0.005315 | |
0.005287 | |
0.005308 | |
0.005319 | |
0.005369 | |
0.005336 | |
0.005343 | |
0.005349 | |
0.005436 | |
0.005389 | |
0.005456 | |
0.005481 | |
0.005474 | |
0.005465 | |
0.005483 | |
0.005452 | |
0.005448 | |
0.005428 | |
0.005414 | |
0.005425 | |
0.005420 | |
0.005412 | |
0.005358 | |
0.005315 | |
0.005312 | |
0.005278 | |
0.005390 | |
0.005397 | |
0.005405 | |
0.005356 | |
0.005363 | |
0.005392 | |
0.005405 | |
0.005377 | |
0.005346 | |
0.005291 | |
0.005331 | |
0.005315 | |
0.005319 | |
0.005387 | |
0.005379 | |
0.005389 | |
0.005335 | |
0.005324 | |
0.005290 | |
0.005241 | |
0.005270 | |
0.005275 | |
0.005325 | |
0.005360 | |
0.005393 | |
0.005422 | |
0.005400 | |
0.005387 | |
0.005493 | |
0.005528 | |
0.005501 | |
0.005609 | |
0.005661 | |
0.005657 | |
0.005699 | |
0.005742 | |
0.005735 | |
0.005730 | |
0.005627 | |
0.005581 | |
0.005611 | |
0.005586 | |
0.005575 | |
0.005499 | |
0.005505 | |
0.005501 | |
0.005533 | |
0.005577 | |
0.005616 | |
0.005574 | |
0.005535 | |
0.005545 | |
0.005558 | |
0.005489 | |
0.005459 | |
0.005487 | |
0.005569 | |
0.005567 | |
0.005538 | |
0.005497 | |
0.005421 | |
0.005451 | |
0.005431 | |
0.005428 | |
0.005380 | |
0.005388 | |
0.005373 | |
0.005415 | |
0.005379 | |
0.005386 | |
0.005414 | |
0.005397 | |
0.005425 | |
0.005465 | |
0.005464 | |
0.005470 | |
0.005469 | |
0.005443 | |
0.005399 | |
0.005388 | |
0.005388 | |
0.005379 | |
0.005392 | |
0.005413 | |
0.005425 | |
0.005397 | |
0.005391 | |
0.005357 | |
0.005352 | |
0.005365 | |
0.005421 | |
0.005423 | |
0.005424 | |
0.005405 | |
0.005439 | |
0.005433 | |
0.005403 | |
0.005373 | |
0.005369 | |
0.005378 | |
0.005308 | |
0.005294 | |
0.005290 | |
0.005321 | |
0.005341 | |
0.005289 | |
0.005315 | |
0.005295 | |
0.005336 | |
0.005355 | |
0.005373 | |
0.005378 | |
0.005352 | |
0.005371 | |
0.005387 | |
0.005319 | |
0.005284 | |
0.005287 | |
0.005336 | |
0.005316 | |
0.005299 | |
0.005324 | |
0.005313 | |
0.005259 | |
0.005311 | |
0.005340 | |
0.005332 | |
0.005345 | |
0.005342 | |
0.005357 | |
0.005374 | |
0.005366 | |
0.005455 | |
0.005433 | |
0.005421 | |
0.005422 | |
0.005433 | |
0.005485 | |
0.005431 | |
0.005455 | |
0.005459 | |
0.005429 | |
0.005467 | |
0.005472 | |
0.005488 | |
0.005498 | |
0.005510 | |
0.005547 | |
0.005549 | |
0.005562 | |
0.005567 | |
0.005574 | |
0.005579 | |
0.005559 | |
0.005631 | |
0.005695 | |
0.005697 | |
0.005659 | |
0.005657 | |
0.005668 | |
0.005684 | |
0.005639 | |
0.005726 | |
0.005696 | |
0.005807 | |
0.005673 | |
0.005532 | |
0.005551 | |
0.005601 | |
0.005547 | |
0.005548 | |
0.005463 | |
0.005420 | |
0.005384 | |
0.005383 | |
0.005391 | |
0.005388 | |
0.005415 | |
0.005413 | |
0.005431 | |
0.005469 | |
0.005453 | |
0.005435 | |
0.005432 | |
0.005422 | |
0.005440 | |
0.005436 | |
0.005471 | |
0.005513 | |
0.005396 | |
0.005395 | |
0.005396 | |
0.005396 | |
0.005395 | |
0.005395 | |
0.005395 | |
0.005395 | |
0.005396 | |
0.005394 | |
0.005396 | |
0.005394 | |
0.005410 | |
0.005395 | |
0.005395 | |
0.005394 | |
0.005395 | |
0.005399 | |
0.005396 | |
0.005395 | |
0.005395 | |
0.005396 | |
0.005396 | |
0.005395 | |
0.005397 | |
0.005396 | |
0.005395 | |
0.005395 | |
0.005398 | |
0.005394 | |
0.005396 | |
0.005396 | |
0.005396 | |
0.005407 | |
0.005396 | |
0.006295 | |
0.006295 | |
0.006295 | |
0.006296 | |
0.006296 | |
0.006294 | |
0.006298 | |
0.006297 | |
0.006295 | |
0.005888 | |
0.005508 | |
0.005946 | |
0.005534 | |
0.005635 | |
0.005633 | |
0.005633 | |
0.005633 | |
0.005635 | |
0.005513 | |
0.006037 | |
0.006034 | |
0.006034 | |
0.006035 | |
0.006037 | |
0.006035 | |
0.006034 | |
0.006036 | |
0.006035 | |
0.005441 | |
0.005415 | |
0.005424 | |
0.005418 | |
0.006035 | |
0.005319 | |
0.005706 | |
0.005375 | |
0.005373 | |
0.005319 | |
0.005345 | |
0.005347 | |
0.005292 | |
0.005240 | |
0.005239 | |
0.005245 | |
0.005235 | |
0.005264 | |
0.005248 | |
0.004970 | |
0.005265 | |
0.005251 | |
0.005292 | |
0.005267 | |
0.005241 | |
0.005269 | |
0.005280 | |
0.005321 | |
0.005341 | |
0.005369 | |
0.005382 | |
0.005398 | |
0.005390 | |
0.005376 | |
0.005421 | |
0.005440 | |
0.005449 | |
0.005438 | |
0.005441 | |
0.005399 | |
0.005443 | |
0.005439 | |
0.005399 | |
0.005386 | |
0.005376 | |
0.005418 | |
0.005413 | |
0.005438 | |
0.005444 | |
0.005447 | |
0.005417 | |
0.005440 | |
0.005471 | |
0.005535 | |
0.005524 | |
0.005544 | |
0.005521 | |
0.005538 | |
0.005513 | |
0.005533 | |
0.005541 | |
0.005611 | |
0.005628 | |
0.005583 | |
0.005567 | |
0.005592 | |
0.005613 | |
0.005585 | |
0.005574 | |
0.005583 | |
0.005659 | |
0.005648 | |
0.005614 | |
0.005670 | |
0.005695 | |
0.005636 | |
0.005693 | |
0.005661 | |
0.005716 | |
0.005738 | |
0.005799 | |
0.005783 | |
0.005793 | |
0.005692 | |
0.005671 | |
0.005709 | |
0.005687 | |
0.005660 | |
0.005558 | |
0.005568 | |
0.005566 | |
0.005552 | |
0.005495 | |
0.005455 | |
0.005439 | |
0.005451 | |
0.005438 | |
0.005358 | |
0.005443 | |
0.005413 | |
0.005371 | |
0.005394 | |
0.005367 | |
0.005443 | |
0.005398 | |
0.005387 | |
0.005376 | |
0.005471 | |
0.005400 | |
0.005419 | |
0.005479 | |
0.005534 | |
0.005534 | |
0.005493 | |
0.005437 | |
0.005378 | |
0.005409 | |
0.005455 | |
0.005802 | |
0.006289 | |
0.006363 | |
0.006302 | |
0.006399 | |
0.006423 | |
0.006534 | |
0.006545 | |
0.006506 | |
0.006516 | |
0.006635 | |
0.006651 | |
0.006699 | |
0.006699 | |
0.006592 | |
0.006539 | |
0.006581 | |
0.006559 | |
0.006522 | |
0.006557 | |
0.006573 | |
0.006620 | |
0.006600 | |
0.006506 | |
0.006475 | |
0.006444 | |
0.006499 | |
0.006618 | |
0.006635 | |
0.006529 | |
0.006554 | |
0.006626 | |
0.006561 | |
0.006559 | |
0.006549 | |
0.006429 | |
0.006402 | |
0.006369 | |
0.006372 | |
0.006294 | |
0.006270 | |
0.006264 | |
0.006206 | |
0.006251 | |
0.006293 | |
0.006297 | |
0.006229 | |
0.006170 | |
0.006207 | |
0.006183 | |
0.006182 | |
0.006265 | |
0.006373 | |
0.006283 | |
0.006388 | |
0.006372 | |
0.006457 | |
0.006408 | |
0.006345 | |
0.006324 | |
0.006317 | |
0.006283 | |
0.006291 | |
0.006250 | |
0.006189 | |
0.006212 | |
0.006203 | |
0.006158 | |
0.006133 | |
0.006103 | |
0.006139 | |
0.006075 | |
0.006051 | |
0.006039 | |
0.006018 | |
0.005987 | |
0.005925 | |
0.005915 | |
0.005908 | |
0.005927 | |
0.005925 | |
0.005902 | |
0.005873 | |
0.005844 | |
0.005818 | |
0.005816 | |
0.005791 | |
0.005818 | |
0.005799 | |
0.005777 | |
0.005771 | |
0.005772 | |
0.005797 | |
0.005802 | |
0.005809 | |
0.005813 | |
0.005817 | |
0.005842 | |
0.005830 | |
0.005817 | |
0.005815 | |
0.005816 | |
0.005845 | |
0.005829 | |
0.005825 | |
0.005859 | |
0.005857 | |
0.005912 | |
0.005879 | |
0.005895 | |
0.005905 | |
0.005880 | |
0.005858 | |
0.005907 | |
0.005938 | |
0.005937 | |
0.005937 | |
0.005878 | |
0.005894 | |
0.005900 | |
0.005888 | |
0.005839 | |
0.005813 | |
0.005839 | |
0.005821 | |
0.005792 | |
0.005804 | |
0.005780 | |
0.005754 | |
0.005771 | |
0.005789 | |
0.005805 | |
0.005834 | |
0.005820 | |
0.005872 | |
0.005904 | |
0.005927 | |
0.005953 | |
0.005933 | |
0.005871 | |
0.005902 | |
0.005895 | |
0.005878 | |
0.005878 | |
0.005955 | |
0.005888 | |
0.005944 | |
0.005814 | |
0.005827 | |
0.005842 | |
0.005864 | |
0.005834 | |
0.005771 | |
0.005739 | |
0.005739 | |
0.005761 | |
0.005759 | |
0.005770 | |
0.005774 | |
0.005828 | |
0.005811 | |
0.005802 | |
0.005788 | |
0.005801 | |
0.005766 | |
0.005767 | |
0.005778 | |
0.005751 | |
0.005718 | |
0.005686 | |
0.005696 | |
0.005683 | |
0.005681 | |
0.005669 | |
0.005677 | |
0.005671 | |
0.005670 | |
0.005697 | |
0.005690 | |
0.005699 | |
0.005684 | |
0.005684 | |
0.005682 | |
0.005714 | |
0.005719 | |
0.005707 | |
0.005699 | |
0.005755 | |
0.005794 | |
0.005822 | |
0.005823 | |
0.005789 | |
0.005764 | |
0.005803 | |
0.005863 | |
0.005866 | |
0.005912 | |
0.005905 | |
0.006001 | |
0.005922 | |
0.005974 | |
0.005983 | |
0.005955 | |
0.005907 | |
0.005885 | |
0.005833 | |
0.005775 | |
0.005794 | |
0.005799 | |
0.005875 | |
0.005853 | |
0.005835 | |
0.005819 | |
0.005854 | |
0.005806 | |
0.005801 | |
0.005710 | |
0.005725 | |
0.005711 | |
0.005743 | |
0.005782 | |
0.005889 | |
0.005908 | |
0.005917 | |
0.005906 | |
0.006030 | |
0.006068 | |
0.005986 | |
0.006084 | |
0.006083 | |
0.006013 | |
0.005939 | |
0.005828 | |
0.005930 | |
0.005967 | |
0.006030 | |
0.005986 | |
0.005958 | |
0.005838 | |
0.005708 | |
0.005584 | |
0.005601 | |
0.005605 | |
0.005571 | |
0.005669 | |
0.005641 | |
0.005651 | |
0.005650 | |
0.005689 | |
0.005697 | |
0.005773 | |
0.005730 | |
0.005780 | |
0.005748 | |
0.005781 | |
0.005827 | |
0.005818 | |
0.005740 | |
0.005689 | |
0.005769 | |
0.005831 | |
0.005844 | |
0.005864 | |
0.005882 | |
0.005912 | |
0.005897 | |
0.005881 | |
0.005915 | |
0.005937 | |
0.006002 | |
0.005942 | |
0.005999 | |
0.005979 | |
0.006017 | |
0.006050 | |
0.005996 | |
0.006117 | |
0.006144 | |
0.006108 | |
0.006123 | |
0.006152 | |
0.006092 | |
0.006078 | |
0.006010 | |
0.006037 | |
0.006034 | |
0.006027 | |
0.006086 | |
0.006109 | |
0.006156 | |
0.006197 | |
0.005915 | |
0.005676 | |
0.005708 | |
0.005731 | |
0.005720 | |
0.005649 | |
0.006061 | |
0.005953 | |
0.006110 | |
0.006159 | |
0.006174 | |
0.006196 | |
0.006153 | |
0.006327 | |
0.006347 | |
0.006208 | |
0.006316 | |
0.006751 | |
0.006773 | |
0.006669 | |
0.006683 | |
0.006766 | |
0.006791 | |
0.006856 | |
0.006823 | |
0.006792 | |
0.006788 | |
0.006679 | |
0.006870 | |
0.006841 | |
0.006901 | |
0.006915 | |
0.006868 | |
0.006830 | |
0.006754 | |
0.006776 | |
0.006799 | |
0.006843 | |
0.006800 | |
0.006795 | |
0.006727 | |
0.006783 | |
0.006733 | |
0.006743 | |
0.006746 | |
0.006816 | |
0.006833 | |
0.006823 | |
0.006892 | |
0.007020 | |
0.007041 | |
0.007020 | |
0.007061 | |
0.007120 | |
0.007122 | |
0.007141 | |
0.007167 | |
0.007142 | |
0.007125 | |
0.007407 | |
0.007450 | |
0.007500 | |
0.007475 | |
0.007461 | |
0.007496 | |
0.007467 | |
0.007495 | |
0.007442 | |
0.007458 | |
0.007505 | |
0.007510 | |
0.007566 | |
0.007601 | |
0.007614 | |
0.007625 | |
0.007618 | |
0.007654 | |
0.007622 | |
0.007656 | |
0.007725 | |
0.007735 | |
0.007655 | |
0.007637 | |
0.007551 | |
0.007641 | |
0.007573 | |
0.007587 | |
0.007537 | |
0.007521 | |
0.007440 | |
0.007454 | |
0.007534 | |
0.007626 | |
0.007679 | |
0.007624 | |
0.007656 | |
0.007544 | |
0.007538 | |
0.007612 | |
0.007529 | |
0.007507 | |
0.007524 | |
0.007466 | |
0.007409 | |
0.007483 | |
0.007458 | |
0.007433 | |
0.007424 | |
0.007425 | |
0.007410 | |
0.007307 | |
0.007291 | |
0.007264 | |
0.007248 | |
0.007282 | |
0.007286 | |
0.007310 | |
0.007307 | |
0.007268 | |
0.007284 | |
0.007269 | |
0.007301 | |
0.007298 | |
0.007282 | |
0.007280 | |
0.007265 | |
0.007298 | |
0.007345 | |
0.007339 | |
0.007365 | |
0.007359 | |
0.007370 | |
0.007379 | |
0.007415 | |
0.007438 | |
0.007458 | |
0.007446 | |
0.007450 | |
0.007520 | |
0.007486 | |
0.007491 | |
0.007492 | |
0.007544 | |
0.007559 | |
0.007519 | |
0.007528 | |
0.007506 | |
0.007521 | |
0.007545 | |
0.007528 | |
0.007540 | |
0.007576 | |
0.007554 | |
0.007601 | |
0.007608 | |
0.007655 | |
0.007693 | |
0.007712 | |
0.007706 | |
0.007696 | |
0.007742 | |
0.007704 | |
0.007696 | |
0.007698 | |
0.007683 | |
0.007697 | |
0.007705 | |
0.007720 | |
0.007764 | |
0.007757 | |
0.007774 | |
0.007742 | |
0.007748 | |
0.007738 | |
0.007709 | |
0.007704 | |
0.007707 | |
0.007708 | |
0.007754 | |
0.007781 | |
0.007791 | |
0.007811 | |
0.007812 | |
0.007834 | |
0.007844 | |
0.007849 | |
0.007828 | |
0.007869 | |
0.007859 | |
0.007873 | |
0.007849 | |
0.007878 | |
0.007860 | |
0.007849 | |
0.007867 | |
0.007872 | |
0.007874 | |
0.007901 | |
0.007936 | |
0.007994 | |
0.008011 | |
0.008038 | |
0.008001 | |
0.008061 | |
0.008103 | |
0.008123 | |
0.008101 | |
0.008100 | |
0.008102 | |
0.008035 | |
0.008052 | |
0.008079 | |
0.008057 | |
0.008069 | |
0.008068 | |
0.008079 | |
0.008106 | |
0.008108 | |
0.008072 | |
0.008096 | |
0.008131 | |
0.008134 | |
0.008102 | |
0.008111 | |
0.008139 | |
0.008166 | |
0.008129 | |
0.008093 | |
0.008146 | |
0.008156 | |
0.008195 | |
0.008355 | |
0.008365 | |
0.008364 | |
0.008334 | |
0.008379 | |
0.008435 | |
0.008431 | |
0.008449 | |
0.008410 | |
0.008450 | |
0.008464 | |
0.008449 | |
0.008481 | |
0.008486 | |
0.008548 | |
0.009229 | |
0.009201 | |
0.009335 | |
0.009358 | |
0.009381 | |
0.009383 | |
0.009460 | |
0.009023 | |
0.008988 | |
0.008989 | |
0.008983 | |
0.008955 | |
0.009016 | |
0.009047 | |
0.008953 | |
0.008924 | |
0.008912 | |
0.008972 | |
0.008875 | |
0.008831 | |
0.008805 | |
0.008839 | |
0.008859 | |
0.009043 | |
0.009081 | |
0.009158 | |
0.008919 | |
0.008947 | |
0.009135 | |
0.008901 | |
0.009048 | |
0.008856 | |
0.008891 | |
0.008832 | |
0.008800 | |
0.008852 | |
0.008913 | |
0.008905 | |
0.009012 | |
0.008920 | |
0.008831 | |
0.008791 | |
0.008817 | |
0.008806 | |
0.008885 | |
0.008902 | |
0.008905 | |
0.008890 | |
0.008866 | |
0.008886 | |
0.008930 | |
0.008917 | |
0.008917 | |
0.008902 | |
0.008973 | |
0.008912 | |
0.008916 | |
0.009134 | |
0.009168 | |
0.009171 | |
0.009054 | |
0.009032 | |
0.009127 | |
0.009133 | |
0.009147 | |
0.009165 | |
0.009139 | |
0.009165 | |
0.009211 | |
0.009258 | |
0.009223 | |
0.009244 | |
0.009387 | |
0.009252 | |
0.009325 | |
0.009381 | |
0.009356 | |
0.009302 | |
0.009273 | |
0.009229 | |
0.009168 | |
0.009318 | |
0.009203 | |
0.009445 | |
0.009348 | |
0.009400 | |
0.009391 | |
0.009047 | |
0.009127 | |
0.009160 |