Lịch sử của giá hàng ngày XRP /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 6.0816 Florin Aruba
tối thiểu trên
1 Ripple = 0.0073 Florin Aruba
Date | XRP/AWG |
---|---|
0.9582 | |
0.9144 | |
0.9822 | |
0.9259 | |
1.0176 | |
0.8908 | |
1.1252 | |
1.0960 | |
1.1755 | |
1.0920 | |
1.3131 | |
1.1767 | |
0.9869 | |
1.0143 | |
0.9612 | |
0.9153 | |
0.9618 | |
0.9475 | |
1.0452 | |
1.0469 | |
1.1277 | |
1.1493 | |
1.0929 | |
1.0935 | |
1.1132 | |
1.0844 | |
1.1054 | |
1.1757 | |
1.2808 | |
1.0426 | |
0.9764 | |
0.8976 | |
0.9047 | |
0.5685 | |
0.9034 | |
0.9116 | |
0.4936 | |
0.7613 | |
0.5853 | |
0.9396 | |
1.1306 | |
1.1116 | |
1.2787 | |
1.2603 | |
1.3230 | |
0.8652 | |
0.8846 | |
0.8614 | |
0.8867 | |
0.9487 | |
0.9127 | |
0.8772 | |
0.8287 | |
0.7706 | |
0.7587 | |
0.8301 | |
0.8350 | |
0.9150 | |
0.6732 | |
0.6722 | |
0.6828 | |
0.7265 | |
0.6699 | |
0.7209 | |
0.7059 | |
0.7691 | |
0.7065 | |
0.6420 | |
0.6329 | |
0.6591 | |
0.6092 | |
0.6820 | |
0.6856 | |
0.6875 | |
0.6364 | |
0.6298 | |
0.8561 | |
0.8167 | |
0.8287 | |
0.8678 | |
0.9320 | |
0.8336 | |
0.8466 | |
0.6868 | |
0.6436 | |
0.5948 | |
0.6009 | |
0.6076 | |
0.6717 | |
0.6869 | |
0.6825 | |
0.6209 | |
0.6390 | |
0.5764 | |
0.5801 | |
0.6385 | |
0.5823 | |
0.5821 | |
0.7183 | |
0.7352 | |
0.7465 | |
0.7704 | |
0.8955 | |
1.0944 | |
1.2294 | |
1.5176 | |
1.3739 | |
1.2889 | |
1.3688 | |
1.3577 | |
1.4182 | |
1.4255 | |
1.0986 | |
1.0650 | |
1.3682 | |
1.3103 | |
1.4994 | |
1.6934 | |
1.5400 | |
1.3834 | |
1.4370 | |
1.7661 | |
1.8520 | |
2.1191 | |
2.2629 | |
1.9633 | |
1.9671 | |
1.9533 | |
2.0145 | |
1.8718 | |
1.6710 | |
1.6462 | |
1.9307 | |
2.5155 | |
2.0627 | |
2.2329 | |
2.1041 | |
1.4554 | |
1.3178 | |
1.1507 | |
1.0124 | |
1.1244 | |
1.1878 | |
1.1703 | |
1.2252 | |
1.5997 | |
1.6605 | |
1.7910 | |
1.6939 | |
2.7749 | |
2.4507 | |
2.8076 | |
2.3294 | |
2.4880 | |
2.4909 | |
1.5697 | |
1.0161 | |
1.0035 | |
0.8615 | |
0.7841 | |
1.0973 | |
1.0410 | |
0.7977 | |
0.7112 | |
0.4911 | |
0.5045 | |
0.4946 | |
0.4162 | |
0.5133 | |
0.9382 | |
0.8896 | |
1.0752 | |
1.1480 | |
0.9627 | |
0.5178 | |
0.4483 | |
0.4238 | |
0.4463 | |
0.4433 | |
0.4619 | |
0.4508 | |
0.4417 | |
0.4183 | |
0.4427 | |
0.4335 | |
0.5091 | |
0.5164 | |
0.5766 | |
0.5310 | |
0.5647 | |
0.4064 | |
0.3551 | |
0.3624 | |
0.3343 | |
0.3199 | |
0.3412 | |
0.3460 | |
0.3660 | |
0.3703 | |
0.3543 | |
0.3705 | |
0.3477 | |
0.3914 | |
0.3520 | |
0.3426 | |
0.3364 | |
0.3488 | |
0.3121 | |
0.2815 | |
0.2607 | |
0.3624 | |
0.4327 | |
0.4831 | |
0.5060 | |
0.4890 | |
0.4494 | |
0.4214 | |
0.4191 | |
0.3808 | |
0.3928 | |
0.3493 | |
0.3502 | |
0.3785 | |
0.3913 | |
0.3993 | |
0.3977 | |
0.4605 | |
0.4968 | |
0.5287 | |
0.5330 | |
0.5254 | |
0.5237 | |
0.4952 | |
0.4620 | |
0.5056 | |
0.4676 | |
0.4672 | |
0.4688 | |
0.4840 | |
0.5009 | |
0.5426 | |
0.5886 | |
0.5589 | |
0.5782 | |
0.5680 | |
0.7199 | |
0.7166 | |
0.8290 | |
0.7871 | |
0.7174 | |
0.8055 | |
0.7568 | |
0.7147 | |
0.5889 | |
0.5443 | |
0.5317 | |
0.5877 | |
0.5763 | |
0.6434 | |
0.5623 | |
0.5450 | |
0.5681 | |
0.5612 | |
0.5508 | |
0.5904 | |
0.5845 | |
0.5454 | |
0.5456 | |
0.5317 | |
0.5752 | |
0.6021 | |
0.6639 | |
0.6448 | |
0.7215 | |
0.5954 | |
0.5387 | |
0.6298 | |
0.6508 | |
0.8940 | |
0.9316 | |
0.8684 | |
0.7943 | |
0.8127 | |
0.7907 | |
0.8853 | |
1.0428 | |
0.9420 | |
0.4879 | |
0.4860 | |
0.6032 | |
0.5942 | |
0.6208 | |
0.5116 | |
0.7561 | |
0.8005 | |
0.7958 | |
0.8428 | |
0.8595 | |
0.8622 | |
0.8599 | |
0.9656 | |
1.0411 | |
1.1739 | |
1.0272 | |
1.2233 | |
1.3518 | |
1.5043 | |
1.5831 | |
1.5489 | |
1.1770 | |
0.8719 | |
0.8769 | |
1.0621 | |
1.2409 | |
1.4444 | |
1.7210 | |
2.0544 | |
1.9284 | |
1.2334 | |
2.4360 | |
2.2011 | |
3.2949 | |
4.5631 | |
2.5175 | |
1.8637 | |
1.3521 | |
0.4495 | |
0.4502 | |
0.4523 | |
0.4298 | |
0.3668 | |
0.3477 | |
0.4562 | |
0.4635 | |
0.3661 | |
0.3125 | |
0.3323 | |
0.3838 | |
0.3627 | |
0.4180 | |
0.3159 | |
0.3056 | |
0.3218 | |
0.3077 | |
0.3440 | |
0.2963 | |
0.3931 | |
0.4734 | |
0.4908 | |
0.5191 | |
0.4572 | |
0.5286 | |
0.4163 | |
0.5760 | |
0.4593 | |
0.3722 | |
0.0954 | |
0.0564 | |
0.0607 | |
0.0608 | |
0.0630 | |
0.0166 | |
0.0127 | |
0.0115 | |
0.0109 | |
0.0101 | |
0.0106 | |
0.0112 | |
0.0116 | |
0.0116 | |
0.0121 | |
0.0121 | |
0.0111 | |
0.0113 | |
0.0114 | |
0.0118 | |
0.0122 | |
0.0116 | |
0.0127 | |
0.0136 | |
0.0146 | |
0.0146 | |
0.0148 | |
0.0163 | |
0.0145 | |
0.0144 | |
0.0146 | |
0.0146 | |
0.0125 | |
0.0106 | |
0.0106 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0106 | |
0.0113 | |
0.0117 | |
0.0118 | |
0.0126 | |
0.0118 | |
0.0105 | |
0.0105 | |
0.0101 | |
0.0106 | |
0.0108 | |
0.0115 | |
0.0122 | |
0.0130 | |
0.0116 | |
0.0106 | |
0.0134 | |
0.0144 | |
0.0143 | |
0.0154 | |
0.0141 | |
0.0141 | |
0.0145 | |
0.0153 | |
0.0149 | |
0.0114 | |
0.0093 | |
0.0094 | |
0.0107 | |
0.0108 | |
0.0114 | |
0.0112 | |
0.0157 | |
0.0095 | |
0.0077 | |
0.0076 | |
0.0075 |