Lịch sử của giá hàng ngày XRP /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 1 168.3326 Kwanza Angola
tối thiểu trên
1 Ripple = 0.5523 Kwanza Angola
Date | XRP/AOA |
---|---|
423.4233 | |
456.5713 | |
429.5326 | |
471.3844 | |
412.1770 | |
523.1250 | |
507.3789 | |
546.5304 | |
506.2713 | |
608.4410 | |
541.0376 | |
454.8991 | |
466.7146 | |
444.0060 | |
422.6926 | |
444.2355 | |
436.4338 | |
480.5489 | |
482.3457 | |
519.9211 | |
529.5825 | |
502.5145 | |
503.8884 | |
513.2033 | |
499.6805 | |
514.4153 | |
541.6959 | |
591.6367 | |
480.6695 | |
448.6941 | |
412.1409 | |
415.0392 | |
261.4637 | |
416.1538 | |
420.1714 | |
226.4011 | |
348.9168 | |
268.2636 | |
430.9122 | |
518.8242 | |
508.6821 | |
585.8759 | |
577.8953 | |
604.7039 | |
396.5173 | |
405.5996 | |
380.9381 | |
365.3186 | |
355.5521 | |
306.3980 | |
276.0080 | |
248.3271 | |
224.8324 | |
214.2110 | |
235.4244 | |
236.2104 | |
257.7091 | |
189.1339 | |
188.5310 | |
191.7220 | |
204.1428 | |
187.7030 | |
201.7470 | |
197.7719 | |
214.6893 | |
197.7190 | |
179.6852 | |
177.0773 | |
184.4537 | |
170.4332 | |
190.8898 | |
192.4152 | |
193.2607 | |
179.7973 | |
173.9370 | |
232.2707 | |
219.9803 | |
209.4338 | |
213.5560 | |
228.1403 | |
200.7524 | |
202.8466 | |
163.8424 | |
153.1646 | |
141.0984 | |
142.7861 | |
144.5013 | |
159.6709 | |
164.1464 | |
163.7834 | |
149.1446 | |
152.9212 | |
138.1568 | |
137.7637 | |
151.8987 | |
140.0374 | |
140.5721 | |
170.7473 | |
171.3154 | |
172.6687 | |
175.1321 | |
200.9901 | |
246.2259 | |
276.0464 | |
384.3487 | |
358.6339 | |
340.0904 | |
377.5781 | |
379.3270 | |
415.7421 | |
413.5638 | |
322.9151 | |
314.3136 | |
407.8039 | |
400.5275 | |
461.5267 | |
530.3559 | |
484.4191 | |
429.6547 | |
450.4210 | |
563.9091 | |
601.8211 | |
702.6222 | |
750.1076 | |
651.1585 | |
652.2746 | |
648.3251 | |
669.2188 | |
622.7277 | |
557.7941 | |
562.8678 | |
669.2200 | |
884.3641 | |
727.0248 | |
789.2843 | |
745.5780 | |
515.7709 | |
467.5130 | |
408.4895 | |
360.5895 | |
401.6880 | |
425.5228 | |
420.7920 | |
436.9708 | |
570.3858 | |
592.2519 | |
638.7853 | |
605.3152 | |
1 008.2433 | |
890.6553 | |
1 020.5602 | |
850.0605 | |
900.2699 | |
869.5084 | |
547.4658 | |
353.4769 | |
349.1045 | |
295.9426 | |
274.4004 | |
397.2958 | |
377.5841 | |
289.5724 | |
259.2826 | |
179.1744 | |
184.3012 | |
180.6800 | |
151.2037 | |
186.8578 | |
341.0992 | |
324.8636 | |
390.4068 | |
417.6332 | |
349.9725 | |
191.7009 | |
165.6342 | |
156.7446 | |
163.2112 | |
160.4289 | |
165.2964 | |
158.4627 | |
151.9602 | |
143.8330 | |
153.8070 | |
149.7833 | |
169.9167 | |
168.9759 | |
184.6409 | |
172.2763 | |
182.8126 | |
126.7723 | |
111.5532 | |
115.3915 | |
107.0518 | |
102.8937 | |
114.9415 | |
115.3583 | |
120.0203 | |
119.3053 | |
114.0635 | |
117.9340 | |
105.9415 | |
121.6131 | |
109.5301 | |
106.5866 | |
105.3716 | |
106.6594 | |
89.9119 | |
81.0928 | |
72.1429 | |
99.0236 | |
118.4099 | |
132.3011 | |
139.0919 | |
134.8316 | |
123.7863 | |
116.2513 | |
113.9413 | |
102.4446 | |
105.2350 | |
93.5898 | |
93.8296 | |
96.5325 | |
103.5427 | |
108.8379 | |
104.9737 | |
118.0371 | |
127.2605 | |
145.1671 | |
145.2568 | |
131.5737 | |
119.0779 | |
104.8337 | |
97.0282 | |
103.6400 | |
95.0040 | |
94.9216 | |
94.2901 | |
97.3289 | |
100.7509 | |
109.1247 | |
115.8880 | |
108.0880 | |
111.3375 | |
109.0900 | |
138.0693 | |
136.8884 | |
156.6276 | |
148.2273 | |
135.1068 | |
148.5944 | |
139.0778 | |
130.5773 | |
106.3790 | |
98.3250 | |
95.4470 | |
104.1592 | |
102.2777 | |
113.8484 | |
99.2191 | |
96.0634 | |
99.6396 | |
97.9681 | |
96.1363 | |
103.0197 | |
102.1035 | |
95.1746 | |
94.6477 | |
91.8071 | |
99.1116 | |
103.7869 | |
114.0317 | |
110.5470 | |
123.6160 | |
102.0046 | |
92.5881 | |
108.5583 | |
112.2174 | |
154.1150 | |
160.4544 | |
148.2940 | |
135.8647 | |
137.4790 | |
132.6953 | |
148.6089 | |
171.7012 | |
151.2172 | |
77.2164 | |
76.7518 | |
93.1276 | |
90.7964 | |
92.8795 | |
75.2316 | |
109.5819 | |
113.6374 | |
112.8715 | |
119.8440 | |
119.7684 | |
119.6886 | |
118.2479 | |
130.8048 | |
139.2897 | |
156.3684 | |
135.5871 | |
159.8179 | |
173.4905 | |
194.1451 | |
200.1092 | |
189.5207 | |
142.9955 | |
106.3043 | |
105.9984 | |
127.2762 | |
148.9343 | |
174.0245 | |
205.3398 | |
240.2205 | |
225.5714 | |
142.7029 | |
276.2589 | |
226.3710 | |
334.6023 | |
422.9144 | |
233.3637 | |
172.7048 | |
125.4986 | |
41.7375 | |
41.8051 | |
42.0018 | |
39.9109 | |
34.0587 | |
32.2183 | |
42.2849 | |
42.9577 | |
33.8892 | |
28.8863 | |
30.6889 | |
35.4487 | |
33.5292 | |
38.6040 | |
29.3095 | |
28.4048 | |
29.7387 | |
28.4303 | |
31.7929 | |
27.3798 | |
36.3290 | |
43.7441 | |
45.3657 | |
47.9843 | |
42.2507 | |
48.7072 | |
38.3690 | |
53.0528 | |
42.5143 | |
34.3272 | |
8.8586 | |
5.2084 | |
5.6490 | |
5.6120 | |
5.8144 | |
1.5440 | |
1.1737 | |
1.0655 | |
1.0165 | |
0.9462 | |
0.9879 | |
1.0505 | |
1.0699 | |
1.0819 | |
1.1130 | |
1.1211 | |
1.0393 | |
1.0387 | |
1.0688 | |
1.0939 | |
1.1333 | |
1.0804 | |
1.1859 | |
1.2743 | |
1.4009 | |
1.3853 | |
1.4060 | |
1.5610 | |
1.3781 | |
1.3583 | |
1.3758 | |
1.3696 | |
1.1768 | |
0.9929 | |
1.0021 | |
1.0241 | |
1.0041 | |
1.0209 | |
1.0250 | |
0.9979 | |
1.0614 | |
1.0766 | |
1.1008 | |
1.1638 | |
1.1013 | |
0.9861 | |
0.9744 | |
0.9471 | |
0.9913 | |
1.0153 | |
1.0642 | |
1.1248 | |
1.2176 | |
1.0591 | |
0.9729 | |
1.2055 | |
1.3016 | |
1.2588 | |
1.3764 | |
1.2456 | |
1.2508 | |
1.2964 | |
1.3328 | |
1.3022 | |
1.0036 | |
0.8118 | |
0.8261 | |
0.8542 | |
0.8145 | |
0.8589 | |
0.8506 | |
1.1887 | |
0.7182 | |
0.5793 | |
0.5773 | |
0.5633 |