Lịch sử Bạch kim / Ringgit Malaysia
Lịch sử của giá hàng ngày XPT /MYR kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 5 288.9165 Ringgit Malaysia
tối thiểu trên
1 Bạch kim = 0.0039 Ringgit Malaysia
| Date | XPT/MYR |
|---|---|
| 4 525.2434 | |
| 4 398.3257 | |
| 4 641.6184 | |
| 4 589.7593 | |
| 4 258.3253 | |
| 4 270.7345 | |
| 4 322.5157 | |
| 4 387.5676 | |
| 4 240.2058 | |
| 4 202.6676 | |
| 4 305.6650 | |
| 4 243.6236 | |
| 4 264.2870 | |
| 4 400.8399 | |
| 4 222.3217 | |
| 4 259.9168 | |
| 4 417.3685 | |
| 4 570.4540 | |
| 4 536.1139 | |
| 4 463.2747 | |
| 4 275.6281 | |
| 4 283.2728 | |
| 4 326.2665 | |
| 4 297.5102 | |
| 4 069.6452 | |
| 4 211.0770 | |
| 4 451.4817 | |
| 4 270.1748 | |
| 4 217.1760 | |
| 4 194.8849 | |
| 4 137.1697 | |
| 4 283.8731 | |
| 4 399.7192 | |
| 4 204.1757 | |
| 4 454.8429 | |
| 4 519.2427 | |
| 4 237.5667 | |
| 4 161.9050 | |
| 4 195.9397 | |
| 4 329.3910 | |
| 4 401.0612 | |
| 4 455.5019 | |
| 4 342.8639 | |
| 4 265.8765 | |
| 4 334.2769 | |
| 4 525.2453 | |
| 4 600.5218 | |
| 4 726.2632 | |
| 4 746.0967 | |
| 4 878.3672 | |
| 4 798.1868 | |
| 4 796.6380 | |
| 4 889.5990 | |
| 4 829.9359 | |
| 4 645.4597 | |
| 4 512.8872 | |
| 4 376.1436 | |
| 4 195.3417 | |
| 4 111.3466 | |
| 4 170.9992 | |
| 4 172.9575 | |
| 4 313.3530 | |
| 4 486.2559 | |
| 4 599.7225 | |
| 4 757.2164 | |
| 4 728.6796 | |
| 4 559.9655 | |
| 4 364.3494 | |
| 4 426.3458 | |
| 4 375.4186 | |
| 4 442.4876 | |
| 4 512.4982 | |
| 4 681.8805 | |
| 4 669.5662 | |
| 4 394.5488 | |
| 4 409.7496 | |
| 4 338.6375 | |
| 4 192.9712 | |
| 4 213.2796 | |
| 3 934.5589 | |
| 4 195.2015 | |
| 4 095.8007 | |
| 3 823.7077 | |
| 4 265.2667 | |
| 3 952.4004 | |
| 4 168.6150 | |
| 4 222.6050 | |
| 4 062.8546 | |
| 3 933.1030 | |
| 3 855.1672 | |
| 3 864.7589 | |
| 3 914.2755 | |
| 4 007.9654 | |
| 4 113.1750 | |
| 4 137.9143 | |
| 4 538.0347 | |
| 4 193.8035 | |
| 4 196.2956 | |
| 4 170.0425 | |
| 4 194.0401 | |
| 4 087.3139 | |
| 4 033.6643 | |
| 4 377.3883 | |
| 4 350.1801 | |
| 4 728.3251 | |
| 4 395.7670 | |
| 4 543.0884 | |
| 4 326.6607 | |
| 4 294.0422 | |
| 4 290.1374 | |
| 4 314.3873 | |
| 4 088.3716 | |
| 4 000.4455 | |
| 4 006.2867 | |
| 4 070.0023 | |
| 3 962.6375 | |
| 3 932.8100 | |
| 3 991.2084 | |
| 4 039.2395 | |
| 4 261.8159 | |
| 4 525.5872 | |
| 4 304.5336 | |
| 4 414.1383 | |
| 4 402.6198 | |
| 4 331.7149 | |
| 4 211.6144 | |
| 4 040.3572 | |
| 4 118.7387 | |
| 3 847.5005 | |
| 4 000.2123 | |
| 4 249.0100 | |
| 4 197.6221 | |
| 4 324.9534 | |
| 4 365.3707 | |
| 4 151.8462 | |
| 4 476.2661 | |
| 4 528.0659 | |
| 4 549.7580 | |
| 4 700.2997 | |
| 4 601.1234 | |
| 4 548.1231 | |
| 4 390.0856 | |
| 4 804.2802 | |
| 4 856.5914 | |
| 4 924.0380 | |
| 4 883.0413 | |
| 5 135.9855 | |
| 5 143.8229 | |
| 5 062.9103 | |
| 5 121.5738 | |
| 4 995.5736 | |
| 4 841.7895 | |
| 5 030.9658 | |
| 4 880.4517 | |
| 4 886.1421 | |
| 4 992.5284 | |
| 4 696.8419 | |
| 4 840.5582 | |
| 5 162.7275 | |
| 5 288.9165 | |
| 4 722.0637 | |
| 4 565.9853 | |
| 4 449.9420 | |
| 4 422.4845 | |
| 4 259.7151 | |
| 4 317.3883 | |
| 4 214.7644 | |
| 4 095.1029 | |
| 4 091.2369 | |
| 4 200.2453 | |
| 3 955.9449 | |
| 3 816.4486 | |
| 3 818.8614 | |
| 3 590.4266 | |
| 3 585.0802 | |
| 3 648.9159 | |
| 3 563.3000 | |
| 3 644.6814 | |
| 3 745.0460 | |
| 3 700.5424 | |
| 3 667.7659 | |
| 3 986.3575 | |
| 3 803.6165 | |
| 3 886.8805 | |
| 3 847.8657 | |
| 3 997.0130 | |
| 4 158.0672 | |
| 3 908.1084 | |
| 4 105.7070 | |
| 3 620.7078 | |
| 3 546.2054 | |
| 3 526.7653 | |
| 3 507.6495 | |
| 3 539.7238 | |
| 3 554.9953 | |
| 3 590.0069 | |
| 3 669.4493 | |
| 3 698.0503 | |
| 3 559.5770 | |
| 3 300.0599 | |
| 3 320.5910 | |
| 3 321.8438 | |
| 3 387.9397 | |
| 3 257.1870 | |
| 3 263.8582 | |
| 3 156.9085 | |
| 2 927.5438 | |
| 2 871.7508 | |
| 3 676.5417 | |
| 3 654.1255 | |
| 4 080.8636 | |
| 4 019.5764 | |
| 3 991.5753 | |
| 3 989.8310 | |
| 4 013.2835 | |
| 4 151.2261 | |
| 3 958.1269 | |
| 3 952.4080 | |
| 3 934.9685 | |
| 3 869.8446 | |
| 3 846.3059 | |
| 3 725.4962 | |
| 3 754.6074 | |
| 3 745.9697 | |
| 3 719.1177 | |
| 3 625.5342 | |
| 3 882.3999 | |
| 3 840.4674 | |
| 3 714.0161 | |
| 3 746.0493 | |
| 3 680.9656 | |
| 3 827.5729 | |
| 4 004.1673 | |
| 3 902.9576 | |
| 3 931.9980 | |
| 3 924.9250 | |
| 3 598.0558 | |
| 3 556.5031 | |
| 3 608.1584 | |
| 3 599.6250 | |
| 3 626.3643 | |
| 3 484.2775 | |
| 3 452.8028 | |
| 3 368.2496 | |
| 3 436.7219 | |
| 3 384.0262 | |
| 3 316.9364 | |
| 3 366.2830 | |
| 3 449.2192 | |
| 3 394.8335 | |
| 3 405.9967 | |
| 3 566.0965 | |
| 3 648.9785 | |
| 3 709.8004 | |
| 3 721.2820 | |
| 3 650.6556 | |
| 3 718.4306 | |
| 3 466.7435 | |
| 3 498.8904 | |
| 3 402.6383 | |
| 3 349.2857 | |
| 3 414.3125 | |
| 3 477.6754 | |
| 3 294.4019 | |
| 3 208.2513 | |
| 3 355.4105 | |
| 3 335.1485 | |
| 3 286.9632 | |
| 3 294.6069 | |
| 3 384.3806 | |
| 3 291.4879 | |
| 3 287.7084 | |
| 3 312.3876 | |
| 3 274.0662 | |
| 3 357.3092 | |
| 3 532.5360 | |
| 3 575.2321 | |
| 3 527.0948 | |
| 3 613.3626 | |
| 3 479.3734 | |
| 3 416.9963 | |
| 3 509.7332 | |
| 3 423.1157 | |
| 3 410.9183 | |
| 3 417.5573 | |
| 3 286.6185 | |
| 3 265.4769 | |
| 3 255.6823 | |
| 3 296.4190 | |
| 3 263.4044 | |
| 3 284.9732 | |
| 3 357.0025 | |
| 3 366.0692 | |
| 3 384.5086 | |
| 3 330.3423 | |
| 3 430.6700 | |
| 3 295.0089 | |
| 3 479.4325 | |
| 3 536.5655 | |
| 3 604.5626 | |
| 3 579.1942 | |
| 3 598.1831 | |
| 3 579.9866 | |
| 3 601.9790 | |
| 3 597.2819 | |
| 3 551.2471 | |
| 3 587.0412 | |
| 3 617.3554 | |
| 3 611.2294 | |
| 3 609.0354 | |
| 3 708.2639 | |
| 3 736.3106 | |
| 3 768.7963 | |
| 3 755.7618 | |
| 3 910.3795 | |
| 3 916.1079 | |
| 3 826.6810 | |
| 3 866.2692 | |
| 3 915.4364 | |
| 3 935.0611 | |
| 3 936.1176 | |
| 3 880.6482 | |
| 3 794.8189 | |
| 3 744.8035 | |
| 3 723.4298 | |
| 3 624.8490 | |
| 3 768.7082 | |
| 3 894.8303 | |
| 3 834.0986 | |
| 3 908.5132 | |
| 3 953.8599 | |
| 3 893.2035 | |
| 3 929.0581 | |
| 3 931.9468 | |
| 3 877.6686 | |
| 3 869.3975 | |
| 3 950.2886 | |
| 4 034.0389 | |
| 4 154.0760 | |
| 4 302.1583 | |
| 4 232.2733 | |
| 4 211.4478 | |
| 4 158.3090 | |
| 4 140.6679 | |
| 4 014.8663 | |
| 3 976.0167 | |
| 3 958.0819 | |
| 3 876.3178 | |
| 3 895.8665 | |
| 3 936.1154 | |
| 3 965.2230 | |
| 4 015.6309 | |
| 4 062.5513 | |
| 4 081.3012 | |
| 4 090.4356 | |
| 4 000.9939 | |
| 3 955.8375 | |
| 4 098.9112 | |
| 4 291.6768 | |
| 4 271.7278 | |
| 4 239.1520 | |
| 4 193.5197 | |
| 4 254.2231 | |
| 4 270.2878 | |
| 4 205.5759 | |
| 4 529.8750 | |
| 4 441.3358 | |
| 4 501.1228 | |
| 4 486.2714 | |
| 4 467.6836 | |
| 4 382.0993 | |
| 4 351.9395 | |
| 4 396.5005 | |
| 4 334.9857 | |
| 4 021.7689 | |
| 3 995.5250 | |
| 4 133.7629 | |
| 4 102.4523 | |
| 4 097.7952 | |
| 4 064.1307 | |
| 4 062.6896 | |
| 4 033.5241 | |
| 4 108.1454 | |
| 4 098.1313 | |
| 3 856.9997 | |
| 3 915.6718 | |
| 3 998.7738 | |
| 4 180.7761 | |
| 4 298.9391 | |
| 4 176.7428 | |
| 4 278.1630 | |
| 4 281.1860 | |
| 4 323.7539 | |
| 4 490.8992 | |
| 4 478.9792 | |
| 4 503.8133 | |
| 4 517.5546 | |
| 4 436.5188 | |
| 4 411.9388 | |
| 273.7825 | |
| 264.7286 | |
| 247.8313 | |
| 252.3707 | |
| 249.8953 | |
| 251.9719 | |
| 258.9346 | |
| 263.2998 | |
| 266.7086 | |
| 258.9623 | |
| 250.3181 | |
| 240.0657 | |
| 234.8211 | |
| 235.9471 | |
| 240.8902 | |
| 245.2622 | |
| 248.2964 | |
| 244.5158 | |
| 241.5126 | |
| 248.1053 | |
| 247.8957 | |
| 233.2248 | |
| 224.0405 | |
| 222.1434 | |
| 228.9947 | |
| 239.8039 | |
| 235.5406 | |
| 233.8700 | |
| 227.9300 | |
| 227.0319 | |
| 224.5298 | |
| 221.8615 | |
| 229.9991 | |
| 237.3712 | |
| 4 003.1114 | |
| 4 199.0031 | |
| 4 225.9988 | |
| 4 307.0828 | |
| 4 126.7229 | |
| 3 976.2178 | |
| 4 101.3935 | |
| 4 151.7718 | |
| 4 114.3601 | |
| 4 295.8203 | |
| 4 225.3771 | |
| 4 196.5636 | |
| 4 087.6125 | |
| 3 886.3989 | |
| 3 720.5493 | |
| 3 781.9864 | |
| 3 774.4401 | |
| 3 941.3382 | |
| 4 065.3796 | |
| 4 082.2318 |