Lịch sử của giá hàng ngày XPT /DOP kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 75 870.2603 Peso Dominica
tối thiểu trên
1 Bạch kim = 0.0447 Peso Dominica
Date | XPT/DOP |
---|---|
58 273.4080 | |
55 508.4768 | |
55 517.2261 | |
54 482.5352 | |
57 668.4146 | |
57 003.4586 | |
53 344.9621 | |
53 505.2759 | |
54 330.0055 | |
55 269.5001 | |
52 776.4591 | |
51 719.5330 | |
52 742.0836 | |
52 187.2132 | |
52 886.4894 | |
54 897.0356 | |
52 554.8968 | |
53 413.6014 | |
55 674.1052 | |
57 848.7549 | |
56 508.7674 | |
54 445.3343 | |
52 102.9195 | |
52 346.3223 | |
52 473.3729 | |
52 255.7783 | |
49 154.9205 | |
51 501.5928 | |
53 137.7746 | |
51 009.2837 | |
50 587.3817 | |
50 323.6349 | |
49 890.2810 | |
51 897.3792 | |
53 226.5029 | |
51 025.1883 | |
54 536.3686 | |
55 120.4068 | |
51 684.6217 | |
51 189.5499 | |
51 737.7266 | |
53 676.4399 | |
54 089.4224 | |
54 907.7558 | |
51 729.1899 | |
50 397.5207 | |
51 042.8780 | |
53 720.0100 | |
54 516.1499 | |
56 432.9780 | |
56 372.5622 | |
58 520.8410 | |
58 269.2478 | |
58 985.5001 | |
58 817.6240 | |
59 271.3368 | |
57 563.3468 | |
55 156.6682 | |
54 128.3027 | |
52 450.2582 | |
51 967.6332 | |
53 832.5233 | |
55 302.3519 | |
57 658.2830 | |
59 328.2030 | |
60 301.4259 | |
61 474.9457 | |
60 410.3764 | |
57 690.0950 | |
54 607.1498 | |
55 253.5622 | |
54 730.1333 | |
54 225.0834 | |
53 840.6348 | |
55 336.7354 | |
53 069.0085 | |
50 228.6531 | |
50 071.2813 | |
49 195.5935 | |
48 483.3798 | |
48 450.8951 | |
45 792.2235 | |
49 158.3398 | |
48 488.9160 | |
45 352.0451 | |
50 716.7573 | |
47 260.5388 | |
50 559.1987 | |
51 557.4828 | |
49 701.5987 | |
47 994.6441 | |
47 128.7678 | |
47 856.0256 | |
48 599.9949 | |
49 617.5583 | |
51 241.1055 | |
51 682.8817 | |
57 005.9452 | |
52 881.3302 | |
52 779.3486 | |
52 251.2171 | |
52 889.5430 | |
51 768.4316 | |
50 992.4739 | |
57 191.7226 | |
56 819.6300 | |
62 384.0806 | |
57 540.0286 | |
61 573.8836 | |
59 065.0399 | |
59 154.2173 | |
59 088.8595 | |
59 516.1173 | |
56 469.1624 | |
54 849.1446 | |
54 948.8144 | |
55 595.4620 | |
53 476.1101 | |
52 970.8556 | |
53 480.1103 | |
53 948.0857 | |
57 664.4445 | |
61 520.1148 | |
58 471.5654 | |
59 991.1086 | |
59 800.1334 | |
58 583.0651 | |
56 887.7194 | |
54 577.4319 | |
55 469.3908 | |
52 010.5804 | |
54 664.3912 | |
58 205.2609 | |
57 548.8769 | |
58 410.6555 | |
58 689.0007 | |
56 151.9801 | |
60 471.0197 | |
61 147.6853 | |
61 361.2202 | |
63 938.2995 | |
62 998.8057 | |
62 560.4642 | |
60 393.7484 | |
66 641.2398 | |
67 054.3331 | |
67 871.0558 | |
67 027.2589 | |
70 707.6524 | |
71 088.2185 | |
70 217.2299 | |
70 988.3024 | |
68 978.8380 | |
66 625.1315 | |
68 906.9360 | |
67 041.0624 | |
67 703.7266 | |
69 460.9633 | |
66 132.9229 | |
69 111.6261 | |
74 058.7321 | |
75 870.2603 | |
67 192.3974 | |
65 562.4193 | |
63 881.2595 | |
63 749.0164 | |
61 390.2304 | |
62 681.3716 | |
60 456.4690 | |
58 947.2377 | |
58 701.1498 | |
60 123.2528 | |
56 442.1614 | |
54 397.0251 | |
54 093.7598 | |
51 108.7130 | |
50 458.8821 | |
51 120.6059 | |
50 182.3904 | |
51 321.1984 | |
52 680.2191 | |
51 862.2387 | |
52 030.3447 | |
56 172.8965 | |
53 447.7420 | |
54 372.6821 | |
53 923.2218 | |
55 772.7638 | |
58 015.7577 | |
54 417.6059 | |
56 141.9325 | |
49 601.8070 | |
48 519.1103 | |
48 060.3367 | |
47 782.1448 | |
48 302.7766 | |
48 473.5118 | |
48 321.6866 | |
47 840.1064 | |
46 951.5836 | |
45 081.4405 | |
41 744.6389 | |
41 837.4115 | |
41 311.4997 | |
41 965.7151 | |
40 574.6810 | |
40 292.9218 | |
39 099.8322 | |
35 394.2696 | |
39 289.5010 | |
46 579.5913 | |
46 569.5003 | |
51 595.6377 | |
51 773.8689 | |
51 368.1803 | |
51 320.8373 | |
52 603.3213 | |
54 500.8432 | |
51 727.9779 | |
51 034.1148 | |
50 830.6821 | |
49 556.6598 | |
49 208.2246 | |
47 516.1632 | |
47 487.7515 | |
47 460.5113 | |
47 168.4663 | |
46 190.6386 | |
49 487.6171 | |
48 523.9245 | |
47 103.3730 | |
47 187.5101 | |
45 998.3677 | |
47 755.0678 | |
49 567.0520 | |
48 098.9829 | |
48 368.0550 | |
47 922.6947 | |
43 891.2163 | |
43 557.2797 | |
43 819.3456 | |
43 756.5738 | |
44 909.4915 | |
43 163.3941 | |
42 757.9945 | |
41 375.0607 | |
42 256.6483 | |
41 325.2917 | |
40 462.6277 | |
40 917.9759 | |
41 690.2472 | |
40 970.3498 | |
41 266.5946 | |
43 332.5958 | |
44 497.5141 | |
45 643.5953 | |
45 650.1848 | |
44 857.6115 | |
45 916.2882 | |
42 966.4024 | |
43 575.9345 | |
42 280.1154 | |
41 440.4388 | |
42 399.5452 | |
43 282.6782 | |
40 800.0200 | |
39 859.9886 | |
41 432.2535 | |
40 832.7239 | |
40 400.8637 | |
40 533.0689 | |
41 515.1515 | |
40 273.4324 | |
39 874.5700 | |
39 939.5216 | |
39 475.5349 | |
40 522.5798 | |
42 427.9728 | |
42 907.5970 | |
42 074.1653 | |
43 318.7170 | |
41 554.9360 | |
41 081.7570 | |
42 191.2365 | |
41 039.0056 | |
41 102.1442 | |
41 505.9919 | |
39 687.9551 | |
39 427.6929 | |
39 441.9552 | |
40 149.9618 | |
39 676.1745 | |
39 978.4899 | |
40 927.6611 | |
41 232.3225 | |
41 479.0873 | |
41 008.4016 | |
42 154.7990 | |
40 326.3633 | |
42 899.4468 | |
43 832.2848 | |
44 812.0676 | |
44 735.4803 | |
44 824.3358 | |
44 558.0292 | |
45 138.1582 | |
45 168.3916 | |
44 871.3202 | |
45 534.6500 | |
46 100.9329 | |
46 066.8369 | |
46 136.1926 | |
47 114.1520 | |
47 136.0631 | |
47 735.1347 | |
47 381.2363 | |
49 194.6418 | |
49 412.8773 | |
47 495.2220 | |
48 419.8801 | |
48 939.6754 | |
48 531.4086 | |
48 393.1824 | |
47 124.3643 | |
45 114.9403 | |
44 298.0512 | |
44 162.6028 | |
43 002.9899 | |
44 718.3115 | |
45 750.6151 | |
44 698.0814 | |
44 722.1423 | |
44 802.4981 | |
44 103.8611 | |
44 502.0030 | |
44 181.1326 | |
43 392.2926 | |
43 438.5590 | |
44 973.8361 | |
45 511.1061 | |
47 382.6864 | |
48 017.0939 | |
46 529.2455 | |
46 205.9501 | |
45 865.1149 | |
45 950.0102 | |
43 889.1930 | |
44 062.4701 | |
43 774.9618 | |
42 642.9386 | |
42 907.2084 | |
43 386.6321 | |
44 050.7224 | |
44 527.0787 | |
44 978.9662 | |
45 211.4259 | |
44 874.2189 | |
43 880.1294 | |
43 109.7383 | |
44 544.6520 | |
46 082.5233 | |
45 689.9852 | |
45 110.5097 | |
44 620.3571 | |
45 740.4480 | |
45 641.4910 | |
44 690.0729 | |
47 676.8144 | |
47 030.6341 | |
47 298.6603 | |
47 258.0829 | |
47 052.8045 | |
46 389.4563 | |
45 564.5602 | |
45 653.4661 | |
44 972.3787 | |
41 634.3846 | |
41 366.0586 | |
42 759.3919 | |
42 919.5591 | |
42 889.1780 | |
42 103.8176 | |
42 491.8107 | |
42 810.2146 | |
45 042.3051 | |
45 132.1992 | |
42 379.4316 | |
42 815.8303 | |
44 340.6328 | |
46 841.8956 | |
47 957.8234 | |
46 560.5740 | |
47 805.1277 | |
48 336.3364 | |
49 247.8726 | |
51 469.4421 | |
51 550.2499 | |
51 258.2748 | |
51 202.8432 | |
49 871.0716 | |
51 079.3648 | |
3 150.5326 | |
3 045.7972 | |
2 789.2981 | |
2 852.3806 | |
2 782.0047 | |
2 836.9074 | |
2 912.2191 | |
2 992.7598 | |
3 030.1176 | |
3 029.8345 | |
2 933.3060 | |
2 816.7388 | |
2 744.5184 | |
2 751.5253 | |
2 727.8805 | |
2 753.1447 | |
2 762.6208 | |
2 721.8575 | |
2 617.8271 | |
2 673.0434 | |
2 719.3650 | |
2 562.9267 | |
2 463.1261 | |
2 355.8845 | |
2 358.6622 | |
2 484.8160 | |
2 491.8270 | |
2 475.7282 | |
2 408.6288 | |
2 388.7316 | |
2 409.8462 | |
2 364.5890 | |
2 422.6700 | |
2 451.8409 | |
41 475.3513 | |
44 431.0579 | |
45 104.9052 | |
45 788.8571 | |
44 997.0646 | |
41 219.8755 | |
41 901.9522 | |
44 025.8350 | |
43 174.3121 | |
44 739.4131 | |
45 410.0590 | |
44 563.0164 | |
44 963.3858 | |
44 615.5987 | |
43 543.9599 | |
44 622.3425 | |
44 674.3295 | |
46 634.5267 | |
47 931.4767 | |
48 547.2869 |