Lịch sử của giá hàng ngày XPT /CDF kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 2 803 927.4248 Franc Congo
tối thiểu trên
1 Bạch kim = 0.9156 Franc Congo
Date | XPT/CDF |
---|---|
2 797 212.6599 | |
2 668 732.9597 | |
2 650 818.1182 | |
2 577 215.8242 | |
2 709 048.3120 | |
2 679 007.4062 | |
2 538 563.4618 | |
2 510 505.9015 | |
2 548 767.8504 | |
2 599 653.7509 | |
2 488 599.2408 | |
2 430 600.8270 | |
2 483 106.7540 | |
2 450 050.8462 | |
2 478 195.4636 | |
2 555 621.3932 | |
2 427 932.0709 | |
2 501 679.5446 | |
2 570 550.1253 | |
2 723 041.8443 | |
2 674 295.0080 | |
2 601 610.3760 | |
2 441 780.1829 | |
2 482 561.6917 | |
2 372 248.8119 | |
2 351 968.7558 | |
2 199 508.8813 | |
2 314 823.6012 | |
2 379 454.8897 | |
2 255 334.3294 | |
2 229 569.8834 | |
2 198 848.5905 | |
2 172 880.7318 | |
2 274 248.1268 | |
2 306 195.6999 | |
2 236 895.3975 | |
2 377 254.7489 | |
2 409 158.9908 | |
2 247 034.9119 | |
2 221 894.5908 | |
2 282 081.5244 | |
2 368 217.5258 | |
2 423 912.6653 | |
2 440 554.2507 | |
2 285 055.2570 | |
2 220 964.9049 | |
2 210 930.3275 | |
2 316 327.0787 | |
2 339 791.4527 | |
2 400 561.0071 | |
2 398 253.8552 | |
2 476 321.3510 | |
2 181 719.1747 | |
2 211 550.7496 | |
2 330 239.3267 | |
2 262 232.1525 | |
2 170 726.3129 | |
2 067 749.1811 | |
2 019 743.1018 | |
1 944 548.6133 | |
1 930 610.3303 | |
1 973 879.6986 | |
2 015 192.8285 | |
2 090 468.8305 | |
2 147 766.4554 | |
2 197 624.4132 | |
2 220 704.9551 | |
2 207 301.6361 | |
2 107 320.9945 | |
2 015 109.9795 | |
2 058 088.8014 | |
2 054 250.0310 | |
2 036 181.3092 | |
2 022 688.1462 | |
2 090 493.6285 | |
2 015 443.2194 | |
1 900 321.5434 | |
1 893 266.4149 | |
1 885 034.0581 | |
1 847 678.7372 | |
1 852 823.5099 | |
1 751 626.0307 | |
1 886 942.1336 | |
1 861 210.1242 | |
1 737 184.1526 | |
1 940 872.2765 | |
1 786 005.6396 | |
1 869 103.3506 | |
1 893 335.6857 | |
1 824 933.7578 | |
1 765 022.4603 | |
1 731 492.7780 | |
1 748 409.7466 | |
1 773 832.9040 | |
1 821 587.3999 | |
1 868 951.4875 | |
1 877 677.2708 | |
2 069 486.2004 | |
1 920 310.2710 | |
1 914 513.2427 | |
1 897 144.3104 | |
1 924 994.3390 | |
1 886 091.7805 | |
1 857 920.5226 | |
2 085 297.1747 | |
2 076 207.4931 | |
2 271 010.2986 | |
2 102 641.1853 | |
2 175 602.1607 | |
2 074 199.5580 | |
2 060 223.4617 | |
2 058 199.0781 | |
2 068 352.9797 | |
1 954 263.9842 | |
1 908 293.0520 | |
1 923 693.1755 | |
1 947 723.7008 | |
1 875 533.1266 | |
1 868 143.0498 | |
1 889 754.3039 | |
1 907 563.5216 | |
2 040 406.8767 | |
2 180 129.1557 | |
2 079 667.0630 | |
2 125 130.6213 | |
2 119 618.5361 | |
2 075 518.5980 | |
2 005 594.7968 | |
1 931 082.7474 | |
1 960 271.9693 | |
1 826 848.4317 | |
1 923 749.0201 | |
2 034 302.1801 | |
2 005 272.8891 | |
2 038 681.3991 | |
2 045 694.2926 | |
1 949 791.7050 | |
2 111 852.6714 | |
2 137 003.4578 | |
2 146 314.7319 | |
2 237 933.6100 | |
2 199 606.2551 | |
2 179 709.7718 | |
2 111 492.4033 | |
2 326 986.2367 | |
2 345 705.4623 | |
2 373 099.2441 | |
2 347 068.8027 | |
2 480 399.2468 | |
2 497 947.3024 | |
2 468 232.8439 | |
2 488 428.0689 | |
2 400 366.5834 | |
2 331 281.1636 | |
2 404 296.7786 | |
2 345 495.4360 | |
2 354 158.1625 | |
2 389 355.6682 | |
2 274 018.4680 | |
2 367 362.9062 | |
2 528 594.7841 | |
2 597 536.9990 | |
2 299 776.3942 | |
2 234 327.3245 | |
2 175 855.1344 | |
2 159 725.0486 | |
2 075 678.1084 | |
2 123 391.6431 | |
2 054 059.3469 | |
1 995 356.1909 | |
1 987 945.3011 | |
2 031 865.1460 | |
1 910 970.6598 | |
1 835 388.2879 | |
1 825 265.8743 | |
1 718 342.5480 | |
1 694 886.0017 | |
1 715 401.5622 | |
1 685 796.4792 | |
1 729 844.1709 | |
1 770 661.5048 | |
1 743 870.0170 | |
1 745 458.1209 | |
1 886 234.3849 | |
1 793 832.1490 | |
1 827 720.8242 | |
1 808 093.5153 | |
1 866 564.9590 | |
1 951 434.7481 | |
1 830 020.6860 | |
1 890 855.8444 | |
1 665 259.7379 | |
1 607 878.6324 | |
1 598 265.6853 | |
1 573 911.5245 | |
1 548 464.8156 | |
1 579 794.3675 | |
1 540 406.1828 | |
1 553 137.3269 | |
1 548 688.5271 | |
1 448 069.0166 | |
1 347 138.9838 | |
1 334 165.8906 | |
1 316 428.7776 | |
1 330 546.3488 | |
1 283 653.9787 | |
1 279 809.9368 | |
1 245 822.1594 | |
1 127 525.4071 | |
1 132 989.4568 | |
1 481 799.8287 | |
1 474 404.0885 | |
1 637 186.7349 | |
1 637 764.2775 | |
1 626 892.0327 | |
1 638 836.8223 | |
1 666 971.2116 | |
1 725 673.4216 | |
1 643 496.2268 | |
1 625 374.3674 | |
1 615 695.1286 | |
1 575 087.3795 | |
1 553 742.5062 | |
1 498 806.4701 | |
1 495 984.7502 | |
1 492 615.2092 | |
1 490 640.7604 | |
1 455 726.2138 | |
1 553 096.1548 | |
1 529 175.8324 | |
1 474 503.1214 | |
1 487 466.3335 | |
1 460 903.8680 | |
1 522 942.4740 | |
1 595 647.8527 | |
1 557 836.5037 | |
1 568 395.0575 | |
1 547 463.5776 | |
1 419 743.0853 | |
1 409 470.4951 | |
1 420 628.7228 | |
1 422 013.3839 | |
1 460 274.2106 | |
1 405 003.6669 | |
1 395 871.7893 | |
1 348 360.3287 | |
1 378 887.6611 | |
1 353 145.7749 | |
1 313 767.7879 | |
1 328 425.1738 | |
1 358 087.4425 | |
1 335 069.5073 | |
1 346 131.9391 | |
1 406 985.7934 | |
1 443 216.5382 | |
1 472 149.1158 | |
1 477 212.7398 | |
1 454 073.9055 | |
1 488 985.5049 | |
1 393 066.6950 | |
1 408 819.3716 | |
1 367 509.7906 | |
1 342 018.7384 | |
1 370 409.2030 | |
1 400 782.3961 | |
1 328 874.1041 | |
1 289 305.8057 | |
1 344 583.7282 | |
1 329 880.5120 | |
1 312 103.0272 | |
1 314 907.9901 | |
1 336 543.4912 | |
1 303 915.3850 | |
1 289 490.4063 | |
1 297 246.9743 | |
1 266 950.8210 | |
1 311 695.2257 | |
1 358 033.3286 | |
1 374 782.1034 | |
1 384 899.5960 | |
1 408 061.2369 | |
1 352 386.8060 | |
1 335 848.3806 | |
1 379 972.2951 | |
1 351 150.9921 | |
1 345 979.4900 | |
1 360 722.6846 | |
1 297 895.6538 | |
1 285 902.4139 | |
1 294 358.4521 | |
1 320 014.8722 | |
1 294 747.7085 | |
1 305 576.4486 | |
1 329 960.8402 | |
1 350 857.3048 | |
1 349 353.9316 | |
1 332 564.4227 | |
1 375 356.7548 | |
1 316 752.4780 | |
1 399 050.6727 | |
1 428 120.4117 | |
1 458 393.8019 | |
1 454 796.7780 | |
1 457 636.2068 | |
1 452 369.6899 | |
1 470 455.7428 | |
1 472 719.4900 | |
1 461 560.9449 | |
1 486 696.8571 | |
1 503 228.8620 | |
1 501 109.9073 | |
1 509 217.0978 | |
1 531 742.8751 | |
1 540 695.2016 | |
1 564 237.1569 | |
1 558 234.1525 | |
1 620 296.3264 | |
1 636 816.7281 | |
1 569 482.3964 | |
1 592 172.3243 | |
1 614 008.9297 | |
1 604 393.4523 | |
1 609 281.4858 | |
1 566 343.0421 | |
1 460 297.9501 | |
1 433 149.7517 | |
1 455 815.6457 | |
1 400 240.0942 | |
1 449 919.8749 | |
1 481 341.1148 | |
1 447 213.5441 | |
1 457 378.0975 | |
1 460 499.6298 | |
1 436 915.5744 | |
1 448 780.8340 | |
1 457 384.7467 | |
1 432 359.4383 | |
1 428 462.3595 | |
1 469 094.8877 | |
1 504 890.8712 | |
1 546 710.2541 | |
1 574 465.9224 | |
1 525 946.7389 | |
1 571 897.8982 | |
1 549 714.1917 | |
1 511 288.6704 | |
1 512 855.2956 | |
1 487 325.4960 | |
1 420 492.3968 | |
1 366 970.5892 | |
1 353 192.9478 | |
1 350 179.3497 | |
1 342 089.2841 | |
1 364 824.9826 | |
1 371 676.6969 | |
1 364 555.2676 | |
1 357 801.8112 | |
1 306 498.8882 | |
1 284 017.1975 | |
1 324 784.9192 | |
1 359 533.6188 | |
1 342 987.1101 | |
1 253 161.9305 | |
1 288 059.7413 | |
1 298 248.5745 | |
1 292 127.4627 | |
1 259 772.0955 | |
1 344 376.4081 | |
1 305 783.7179 | |
1 273 273.9590 | |
1 266 603.8311 | |
1 267 045.2945 | |
1 249 267.5398 | |
1 205 244.9463 | |
1 211 912.1034 | |
1 122 301.8951 | |
1 043 486.4587 | |
1 046 594.2475 | |
1 079 066.7128 | |
1 100 280.8107 | |
1 050 061.6248 | |
1 042 047.1711 | |
1 059 015.2001 | |
870 251.9062 | |
921 852.7589 | |
942 459.6986 | |
895 714.0673 | |
900 580.0621 | |
930 781.9840 | |
988 718.4688 | |
1 015 894.9103 | |
971 741.7629 | |
1 006 840.0726 | |
1 016 905.5009 | |
1 037 429.6821 | |
1 090 938.6869 | |
1 086 118.0843 | |
1 081 084.3464 | |
1 095 176.9550 | |
1 031 654.1361 | |
1 066 560.1618 | |
64 830.0408 | |
62 799.1920 | |
56 883.2608 | |
57 654.1859 | |
56 310.2920 | |
57 048.6521 | |
58 780.6356 | |
60 061.8126 | |
61 757.9869 | |
61 434.8238 | |
59 016.2069 | |
56 733.0447 | |
55 604.8192 | |
56 255.3146 | |
55 214.9735 | |
55 661.6015 | |
56 127.2089 | |
54 944.9357 | |
53 051.4299 | |
54 564.8155 | |
55 142.2563 | |
51 693.6679 | |
49 980.9123 | |
47 795.1796 | |
48 049.7079 | |
50 560.1244 | |
50 655.8498 | |
50 444.3150 | |
48 816.1131 | |
48 804.9637 | |
49 367.4231 | |
48 267.3209 | |
49 343.0994 | |
50 001.3086 | |
845 523.7901 | |
907 046.5833 | |
923 805.2340 | |
939 966.0168 | |
922 381.9914 | |
844 715.7449 | |
858 334.2261 | |
903 762.9588 | |
887 178.0137 | |
919 150.5613 | |
935 854.8336 | |
918 233.7813 | |
925 572.2093 | |
916 422.0109 | |
894 924.8518 | |
918 816.3546 | |
916 586.6550 | |
961 328.4119 | |
988 274.0931 | |
1 002 977.1081 |