Lịch sử của giá hàng ngày XPF /SOS kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 35.3914 Schilling Somali
tối thiểu trên
1 Franc CFP = 4.5736 Schilling Somali
Date | XPF/SOS |
---|---|
5.1641 | |
5.1564 | |
5.1306 | |
5.1055 | |
5.0869 | |
5.1883 | |
5.1406 | |
5.1892 | |
5.2213 | |
5.2356 | |
5.1997 | |
5.1958 | |
5.1596 | |
5.1585 | |
5.1496 | |
5.1853 | |
5.2072 | |
5.2362 | |
5.2405 | |
5.3003 | |
5.2863 | |
5.2311 | |
5.1566 | |
5.1933 | |
5.2475 | |
5.2385 | |
5.1259 | |
5.1322 | |
5.0799 | |
5.1080 | |
5.0518 | |
5.0653 | |
5.0135 | |
5.0638 | |
5.0937 | |
5.1325 | |
5.1542 | |
5.1669 | |
5.1988 | |
5.2037 | |
5.2478 | |
5.2461 | |
5.2779 | |
5.3613 | |
5.2525 | |
5.2047 | |
5.2057 | |
5.2075 | |
5.1278 | |
5.1089 | |
5.0993 | |
5.1553 | |
5.1828 | |
5.2436 | |
5.2235 | |
5.2517 | |
5.2091 | |
5.1109 | |
5.0910 | |
5.0546 | |
5.0903 | |
5.1125 | |
5.1104 | |
5.1680 | |
5.1813 | |
5.1593 | |
5.1124 | |
5.0868 | |
5.0709 | |
5.0602 | |
5.0197 | |
4.9997 | |
4.9302 | |
4.8827 | |
4.9194 | |
4.7707 | |
4.7113 | |
4.6950 | |
4.6900 | |
4.6243 | |
4.6831 | |
4.5783 | |
4.7742 | |
4.8229 | |
4.7401 | |
4.7737 | |
4.7333 | |
4.8470 | |
4.8958 | |
4.8907 | |
4.8772 | |
4.9186 | |
4.8793 | |
5.0566 | |
5.1300 | |
5.1021 | |
5.0680 | |
5.1949 | |
5.2200 | |
5.1976 | |
5.0666 | |
5.1429 | |
5.0977 | |
5.1990 | |
5.3653 | |
5.3367 | |
5.2892 | |
5.4882 | |
5.4824 | |
5.5105 | |
5.5710 | |
5.4690 | |
5.5146 | |
5.5309 | |
5.5215 | |
5.5143 | |
5.5161 | |
5.4915 | |
5.4957 | |
5.4980 | |
5.5037 | |
5.4713 | |
5.5401 | |
5.6367 | |
5.6514 | |
5.6570 | |
5.6982 | |
5.6013 | |
5.6578 | |
5.6960 | |
5.7110 | |
5.7514 | |
5.7560 | |
5.7179 | |
5.7158 | |
5.7099 | |
5.6886 | |
5.7561 | |
5.7490 | |
5.7365 | |
5.7759 | |
5.7517 | |
5.7854 | |
5.8003 | |
5.9037 | |
5.9360 | |
5.9306 | |
5.9485 | |
5.9212 | |
5.9127 | |
5.8759 | |
5.8826 | |
5.8365 | |
5.8050 | |
5.7226 | |
5.7366 | |
5.8106 | |
5.8078 | |
5.7662 | |
5.8672 | |
5.9193 | |
5.8847 | |
5.8775 | |
5.8732 | |
5.9014 | |
5.8557 | |
5.9229 | |
5.9590 | |
5.9516 | |
5.9527 | |
5.9128 | |
5.8902 | |
5.8058 | |
5.7604 | |
5.7945 | |
5.7527 | |
5.6575 | |
5.7426 | |
5.7228 | |
5.7274 | |
5.7401 | |
5.6707 | |
5.7179 | |
5.7720 | |
5.7293 | |
5.7816 | |
5.7187 | |
5.7808 | |
5.7048 | |
5.7185 | |
5.7243 | |
5.5677 | |
5.5132 | |
5.5023 | |
5.4716 | |
5.4842 | |
5.5078 | |
5.4963 | |
5.4091 | |
5.2861 | |
5.2973 | |
5.2535 | |
5.2905 | |
5.2579 | |
5.2846 | |
5.2757 | |
5.3121 | |
5.3556 | |
5.2188 | |
5.4338 | |
5.5531 | |
5.4244 | |
5.2742 | |
5.2845 | |
5.3239 | |
5.3627 | |
5.3611 | |
5.3850 | |
5.4164 | |
5.4338 | |
5.4359 | |
5.3828 | |
5.4149 | |
5.3652 | |
5.3912 | |
5.3467 | |
5.3741 | |
5.3557 | |
5.4018 | |
5.3852 | |
5.4225 | |
5.3471 | |
5.3346 | |
5.2949 | |
5.3411 | |
5.3526 | |
5.3542 | |
5.3130 | |
5.3878 | |
5.3721 | |
5.4386 | |
5.4547 | |
5.4087 | |
5.4375 | |
5.4796 | |
5.4575 | |
5.5102 | |
5.5307 | |
5.4618 | |
5.4870 | |
5.4516 | |
5.4265 | |
5.4324 | |
5.4508 | |
5.4488 | |
5.4273 | |
5.4667 | |
5.4895 | |
5.4659 | |
5.4413 | |
5.5092 | |
5.5057 | |
5.4679 | |
5.4981 | |
5.5159 | |
5.4847 | |
5.4736 | |
5.5571 | |
5.5553 | |
5.5142 | |
5.5852 | |
5.5838 | |
5.5780 | |
5.5347 | |
5.5082 | |
5.5290 | |
5.5147 | |
5.5084 | |
5.5678 | |
5.4396 | |
5.5411 | |
5.5215 | |
5.5630 | |
5.6265 | |
5.5733 | |
5.6118 | |
5.7038 | |
5.6579 | |
5.6183 | |
5.6308 | |
5.6624 | |
5.5657 | |
5.5282 | |
5.6036 | |
5.6834 | |
5.6681 | |
5.6749 | |
5.6993 | |
5.6416 | |
5.6768 | |
5.6124 | |
5.7061 | |
5.6587 | |
5.6368 | |
5.6901 | |
5.7576 | |
5.7944 | |
5.8413 | |
5.9120 | |
5.9975 | |
5.9587 | |
5.9956 | |
6.0756 | |
6.0002 | |
6.0488 | |
5.9933 | |
5.9833 | |
6.0083 | |
5.9809 | |
6.0124 | |
6.0436 | |
5.9545 | |
5.9425 | |
5.8154 | |
5.8057 | |
5.7391 | |
5.8657 | |
5.7215 | |
5.7532 | |
5.7867 | |
5.7064 | |
5.6551 | |
5.6255 | |
5.6460 | |
5.6978 | |
5.7193 | |
5.6927 | |
5.6881 | |
5.7619 | |
5.8084 | |
5.8127 | |
5.7771 | |
5.7809 | |
5.6950 | |
5.7217 | |
5.7206 | |
5.6789 | |
5.6434 | |
5.5593 | |
5.5143 | |
5.5028 | |
5.4082 | |
5.4184 | |
5.4103 | |
5.4353 | |
5.4086 | |
5.4250 | |
5.3058 | |
5.2843 | |
5.2800 | |
5.2527 | |
5.1601 | |
5.1229 | |
5.2040 | |
5.3163 | |
5.2112 | |
5.1502 | |
5.1332 | |
5.1177 | |
5.1297 | |
5.1229 | |
5.2502 | |
5.2290 | |
5.2047 | |
5.1245 | |
5.1176 | |
4.9086 | |
4.8945 | |
4.8697 | |
4.9711 | |
5.2280 | |
4.8833 | |
4.8469 | |
5.2565 | |
5.3803 | |
5.3452 | |
5.3521 | |
5.3908 | |
5.4881 | |
5.5349 | |
5.5511 | |
5.4684 | |
5.4898 | |
5.4478 | |
5.5253 | |
5.5213 | |
5.4349 | |
5.3494 | |
5.3836 | |
5.3507 | |
5.3542 | |
5.3323 | |
5.4739 | |
5.4200 | |
5.5226 | |
5.5754 | |
5.6100 | |
5.5399 | |
5.6831 | |
5.6853 | |
5.8032 | |
5.7910 | |
5.7207 | |
5.7941 | |
5.8474 | |
5.8459 | |
5.7129 | |
5.8014 | |
5.7063 | |
5.6307 | |
5.6125 | |
5.7382 | |
5.7959 | |
5.7567 | |
5.6349 | |
5.5590 | |
5.7268 | |
5.6559 | |
5.6904 | |
5.7077 | |
5.5618 | |
5.0688 | |
5.6474 | |
5.5310 | |
5.6125 | |
5.5805 | |
5.5982 | |
5.7562 | |
5.9364 | |
6.0854 | |
6.1014 | |
6.0011 | |
6.1106 | |
5.9641 | |
6.1858 | |
6.1308 | |
6.2446 | |
6.4552 | |
6.1900 | |
6.1853 | |
6.1639 | |
6.2835 | |
6.1578 | |
6.3003 | |
6.4184 | |
6.5163 | |
6.6252 | |
6.6539 | |
6.6145 | |
6.4196 | |
6.4569 | |
6.6096 | |
6.5276 | |
6.5198 | |
6.4190 | |
6.3102 | |
6.1845 | |
6.4190 | |
6.3588 | |
6.4614 | |
6.2413 | |
6.3635 | |
6.5822 | |
6.6326 | |
6.6947 | |
6.7014 | |
6.7086 | |
6.6727 | |
6.9068 | |
7.1599 | |
7.1832 | |
7.3898 | |
7.4403 | |
7.5640 | |
7.5796 | |
7.8586 | |
8.0278 | |
8.1585 | |
8.1998 | |
8.1770 | |
8.2918 | |
8.3965 | |
8.3166 | |
8.1476 | |
8.2848 | |
8.7699 | |
8.9723 | |
8.9949 | |
9.2603 | |
9.2600 | |
9.4505 | |
9.4783 | |
9.5498 | |
10.1124 | |
10.2542 | |
10.3569 | |
10.3720 | |
10.5494 | |
10.6815 | |
10.6563 | |
10.7398 | |
10.8341 | |
11.0461 | |
11.1165 | |
11.2867 | |
11.3461 | |
11.3281 | |
11.3198 | |
11.4448 | |
11.3128 | |
11.4336 | |
11.6180 | |
11.7876 | |
11.9527 | |
12.0119 | |
12.1102 | |
12.3756 | |
12.4113 | |
12.3336 | |
12.4416 | |
12.6168 | |
12.5242 | |
12.8499 | |
13.1185 | |
13.0581 | |
13.4735 | |
13.6853 | |
13.6282 | |
13.7034 | |
13.7640 | |
13.7815 | |
13.8881 | |
14.2335 | |
14.1606 | |
14.0769 | |
14.2142 | |
14.2980 | |
14.4702 | |
14.3444 | |
14.3273 | |
14.3940 | |
14.7447 | |
14.7346 | |
14.9406 | |
15.0960 | |
15.2592 | |
15.3056 | |
15.1626 | |
15.0386 | |
15.2890 | |
15.5952 | |
15.9486 | |
16.0476 | |
15.8465 | |
15.8146 | |
15.9588 | |
16.2459 | |
16.5655 | |
16.6780 | |
16.8444 | |
17.0083 | |
17.0242 | |
16.9391 | |
17.1352 | |
17.3259 | |
17.5970 | |
17.0028 | |
17.2837 | |
17.6821 | |
17.9410 | |
18.2057 | |
17.9615 | |
17.8096 | |
17.8700 | |
17.5659 | |
17.7382 | |
17.8671 | |
17.7827 | |
17.5073 | |
17.6508 | |
17.4966 | |
17.3143 | |
17.2044 | |
17.3228 | |
17.4403 | |
17.7843 | |
17.6575 | |
17.6397 | |
17.5648 | |
17.5633 | |
17.8622 | |
17.4314 | |
17.1263 | |
17.0678 | |
16.7809 | |
16.7979 | |
16.8389 | |
16.6723 | |
16.5298 | |
16.6237 | |
16.5893 | |
17.1554 | |
17.0048 | |
17.1707 | |
17.0326 | |
16.7926 | |
16.9562 | |
17.1356 | |
17.5113 | |
17.6094 | |
18.0271 | |
17.7594 | |
17.8578 | |
17.8580 | |
18.1730 | |
18.1818 | |
18.0515 | |
17.9261 | |
18.0171 | |
18.2401 | |
18.0554 | |
17.9980 | |
17.8806 | |
17.8737 | |
17.7597 | |
17.2613 | |
17.4737 | |
17.7248 | |
17.8084 | |
17.7551 | |
18.0180 | |
18.2811 | |
18.1055 | |
18.3513 | |
18.5658 | |
18.6355 | |
18.9331 | |
18.8580 | |
18.7341 | |
18.5543 | |
17.9923 | |
18.3434 | |
18.6041 | |
18.6213 | |
19.2530 | |
19.9015 | |
19.6413 | |
19.7628 | |
19.4468 | |
19.5486 | |
19.6854 | |
19.2772 | |
19.1112 | |
19.7743 | |
19.2759 | |
19.2939 | |
19.3536 | |
19.7242 | |
19.0975 | |
18.8174 | |
19.0192 | |
19.2301 | |
19.8996 | |
19.5489 | |
19.1301 | |
19.3615 | |
19.0684 | |
18.8819 | |
19.0868 | |
18.8057 | |
18.7480 | |
18.5690 | |
18.2820 | |
18.0750 | |
18.1972 | |
18.3692 | |
18.3131 | |
17.9193 | |
17.4064 | |
17.9661 | |
17.6917 | |
17.6274 | |
17.9236 | |
17.8854 | |
17.5845 | |
18.2348 | |
18.2877 | |
18.6642 | |
18.6314 | |
18.7521 | |
18.9792 | |
18.6716 | |
18.4090 | |
18.0586 | |
17.5226 | |
17.4138 | |
17.3205 | |
17.0502 | |
17.0478 | |
17.2558 | |
17.7447 | |
17.6938 | |
17.4563 | |
17.3681 | |
16.8211 | |
16.7575 | |
16.2351 | |
16.1950 | |
16.0581 | |
15.5605 | |
16.0482 | |
16.0834 | |
16.0935 | |
16.4281 | |
16.8661 | |
17.0629 | |
16.6473 | |
16.7906 | |
16.6628 | |
16.5954 | |
16.6130 | |
17.3569 | |
17.0814 | |
17.1354 | |
17.1519 | |
17.1051 | |
17.1863 | |
17.4595 | |
17.8450 | |
18.0754 | |
18.1089 | |
17.9583 | |
17.8085 | |
17.7077 | |
17.2458 | |
17.3927 | |
17.6017 | |
17.5597 | |
17.5794 | |
17.5875 | |
17.3793 | |
17.5352 | |
17.5288 | |
17.3323 | |
17.1781 | |
17.4778 | |
17.2293 | |
17.6343 | |
17.2408 | |
17.2224 | |
17.1976 | |
16.9517 | |
17.0335 | |
17.3037 | |
16.9033 | |
16.8630 | |
16.5833 | |
16.5533 | |
16.6921 | |
16.4781 | |
16.3524 | |
16.5423 | |
16.8098 | |
16.5968 | |
15.8651 | |
16.1189 | |
15.8174 | |
15.4984 | |
15.2802 | |
15.7984 | |
15.8577 | |
15.6414 | |
16.1202 | |
15.4101 | |
14.9513 | |
14.8227 | |
15.0936 | |
15.0698 | |
15.3658 | |
15.0802 | |
15.6633 | |
15.8698 | |
15.8973 | |
15.5373 | |
16.2158 | |
15.9802 | |
15.6131 | |
14.9214 | |
14.5910 | |
15.3629 | |
14.6280 | |
15.2739 | |
14.7664 | |
14.5073 | |
15.4824 | |
15.6412 | |
16.0033 | |
17.1380 | |
17.4746 | |
16.0091 | |
16.5402 | |
16.7033 | |
17.5566 | |
16.6194 | |
16.8546 | |
17.5574 | |
18.5079 | |
17.9032 | |
17.9433 | |
17.6801 | |
17.4545 | |
17.3782 | |
17.3187 | |
17.6892 | |
17.4511 | |
17.7485 | |
17.4997 | |
17.4942 | |
17.6130 | |
18.2735 | |
17.9397 | |
17.8514 | |
17.7029 | |
18.4623 | |
17.3696 | |
18.3780 | |
18.0091 | |
17.8013 | |
17.3740 | |
17.0291 | |
16.2412 | |
16.7101 | |
16.5311 | |
16.2176 | |
16.7074 | |
16.5686 | |
16.4647 | |
16.2633 | |
16.2151 | |
16.4597 | |
17.1957 | |
17.2626 | |
17.0037 | |
16.8979 | |
16.5550 | |
16.4922 | |
16.1812 | |
15.5393 | |
15.5674 | |
15.6855 | |
15.4084 | |
15.1637 | |
15.3042 | |
15.2682 | |
15.2500 | |
15.0964 | |
15.2208 | |
15.4358 | |
15.3058 | |
16.0302 | |
15.3044 | |
15.2430 | |
15.2359 | |
15.0555 | |
15.0005 | |
14.9522 | |
15.0880 | |
14.9928 | |
15.0561 | |
15.1508 | |
15.2253 | |
15.2674 | |
15.1839 | |
15.1612 | |
14.9499 | |
14.9525 | |
14.9027 | |
14.8792 | |
14.7356 | |
14.6558 | |
14.7066 | |
14.7004 | |
14.6035 | |
14.4967 | |
14.5492 | |
14.7083 | |
14.9288 | |
14.7817 | |
15.1984 | |
15.1624 | |
15.1344 | |
14.8792 | |
14.9835 | |
15.0966 | |
14.3919 | |
14.3881 | |
14.2790 | |
14.2865 | |
14.0925 | |
14.0619 | |
14.1512 | |
14.6254 | |
14.6742 | |
14.5921 | |
14.5562 | |
14.4321 | |
14.3606 | |
14.4925 | |
14.6406 | |
14.4307 | |
14.6813 | |
14.1840 | |
14.1739 | |
14.3086 | |
14.7230 | |
14.4286 | |
14.0980 | |
14.3008 | |
14.8189 | |
14.7608 | |
14.9244 | |
14.9109 | |
14.8348 | |
15.2465 | |
15.0221 | |
14.8872 | |
14.8203 | |
15.0037 | |
15.4510 | |
15.8296 | |
15.6932 | |
16.0285 | |
15.8710 | |
16.0565 | |
16.0588 | |
16.4013 | |
16.7621 | |
17.2489 | |
17.0618 | |
17.0533 | |
17.0896 | |
17.1930 | |
17.4454 | |
17.4271 | |
17.6789 | |
17.8141 | |
17.9066 | |
18.0402 | |
19.0195 | |
19.8303 | |
20.2238 | |
20.6236 | |
20.7972 | |
21.0208 | |
21.1200 | |
22.1071 | |
23.1179 | |
24.1034 | |
24.1105 | |
24.4943 | |
25.5382 | |
26.0571 | |
26.3858 | |
26.0650 | |
27.0436 | |
27.3068 | |
27.5029 | |
28.4689 | |
28.6670 | |
29.1354 | |
29.7745 | |
30.9820 | |
31.2061 | |
32.1965 | |
32.9248 | |
32.8369 | |
33.7386 | |
33.8669 | |
33.5689 | |
33.4973 | |
33.5911 | |
34.2711 | |
34.4736 | |
34.3099 | |
34.4119 | |
33.7454 | |
33.4959 | |
33.0025 | |
33.6795 | |
33.7379 | |
34.1080 | |
34.0213 | |
34.9214 | |
35.2760 | |
34.7016 | |
34.1561 | |
34.5575 | |
34.1551 | |
33.8404 | |
33.2397 | |
32.4221 | |
31.8919 | |
32.2696 | |
31.2452 | |
29.6576 | |
29.1063 | |
28.6155 | |
28.1570 | |
28.3206 | |
27.7238 | |
27.5551 | |
27.6880 | |
27.9984 | |
26.7900 | |
26.6717 | |
26.6865 | |
26.8017 | |
26.8098 | |
26.9412 | |
26.7632 | |
26.8444 | |
26.8873 | |
26.7720 | |
26.7576 | |
26.3947 | |
26.3237 | |
26.3493 | |
26.2337 | |
26.9183 | |
26.7820 | |
26.6986 | |
26.6935 | |
27.3202 |