Lịch sử của giá hàng ngày XPF /LVL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 0.006261 Lats Latvia
tối thiểu trên
1 Franc CFP = 0.005405 Lats Latvia
Date | XPF/LVL |
---|---|
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.006111 | |
0.006137 | |
0.006107 | |
0.006104 | |
0.006163 | |
0.006216 | |
0.006218 | |
0.006189 | |
0.006234 | |
0.006145 | |
0.006127 | |
0.006136 | |
0.006161 | |
0.006056 | |
0.005971 | |
0.005920 | |
0.005901 | |
0.005802 | |
0.005783 | |
0.005805 | |
0.005835 | |
0.005792 | |
0.005824 | |
0.005711 | |
0.005684 | |
0.005675 | |
0.005653 | |
0.005534 | |
0.005512 | |
0.005549 | |
0.005651 | |
0.005584 | |
0.005538 | |
0.005503 | |
0.005506 | |
0.005519 | |
0.005512 | |
0.005590 | |
0.005568 | |
0.005600 | |
0.005515 | |
0.005507 | |
0.005440 | |
0.005437 | |
0.005411 | |
0.005534 | |
0.005596 | |
0.005521 | |
0.005527 | |
0.005589 | |
0.005745 | |
0.005708 | |
0.005656 | |
0.005723 | |
0.005796 | |
0.005833 | |
0.005853 | |
0.005815 | |
0.005846 | |
0.005799 | |
0.005819 | |
0.005889 | |
0.005819 | |
0.005765 | |
0.005807 | |
0.005718 | |
0.005852 | |
0.005844 | |
0.005859 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005890 | |
0.005889 | |
0.005884 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005889 | |
0.005893 | |
0.005890 | |
0.005889 | |
0.005889 | |
0.005890 | |
0.005890 | |
0.005873 | |
0.005881 | |
0.005890 | |
0.005890 | |
0.005889 | |
0.005866 | |
0.005890 | |
0.005872 | |
0.005868 | |
0.005875 | |
0.005889 | |
0.005875 | |
0.005870 | |
0.005890 | |
0.005890 | |
0.005891 | |
0.005793 | |
0.005836 | |
0.005850 | |
0.005887 | |
0.005894 | |
0.005862 | |
0.005880 | |
0.005846 | |
0.005883 | |
0.005866 | |
0.005877 | |
0.005974 | |
0.005841 | |
0.005845 | |
0.005819 | |
0.005867 | |
0.005803 | |
0.005808 | |
0.005832 | |
0.005879 | |
0.005891 | |
0.005890 | |
0.005921 | |
0.005880 | |
0.005883 | |
0.005866 | |
0.005880 | |
0.005881 | |
0.005889 | |
0.005877 | |
0.005885 | |
0.005884 | |
0.005879 | |
0.005916 | |
0.005903 | |
0.005890 | |
0.005887 | |
0.005883 | |
0.005881 | |
0.005891 | |
0.005897 | |
0.005895 | |
0.005896 | |
0.005888 | |
0.005878 | |
0.005887 | |
0.005889 | |
0.005887 | |
0.005895 | |
0.005894 | |
0.005901 | |
0.005872 | |
0.005881 | |
0.005881 | |
0.005890 | |
0.005892 | |
0.005875 | |
0.005870 | |
0.005887 | |
0.005889 | |
0.005885 | |
0.005880 | |
0.005886 | |
0.005880 | |
0.005882 | |
0.005883 | |
0.005885 | |
0.005869 | |
0.005886 | |
0.005868 | |
0.005868 | |
0.005885 | |
0.005867 | |
0.005863 | |
0.005884 | |
0.005885 | |
0.005878 | |
0.005900 | |
0.005919 | |
0.005926 | |
0.005940 | |
0.005907 | |
0.005884 | |
0.005882 | |
0.005923 | |
0.005891 | |
0.005921 | |
0.005925 | |
0.005892 | |
0.005891 | |
0.005875 | |
0.005875 | |
0.005869 | |
0.005878 | |
0.005860 | |
0.005884 | |
0.005878 | |
0.005890 | |
0.005888 | |
0.005892 | |
0.005893 | |
0.005885 | |
0.005887 | |
0.005890 | |
0.005893 | |
0.005891 | |
0.005888 | |
0.005889 | |
0.005887 | |
0.005890 | |
0.005888 | |
0.005885 | |
0.005884 | |
0.005892 | |
0.005886 | |
0.005887 | |
0.005888 | |
0.005883 | |
0.005888 | |
0.005884 | |
0.005887 | |
0.005886 | |
0.005886 | |
0.005880 | |
0.005880 | |
0.005880 | |
0.005887 | |
0.005883 | |
0.005873 | |
0.005874 | |
0.005860 | |
0.005857 | |
0.005873 | |
0.005870 | |
0.005865 | |
0.005881 | |
0.005880 | |
0.005867 | |
0.005863 | |
0.005878 | |
0.005875 | |
0.005849 | |
0.005863 | |
0.005866 | |
0.005849 | |
0.005856 | |
0.005846 | |
0.005852 | |
0.005855 | |
0.005845 | |
0.005823 | |
0.005836 | |
0.005837 | |
0.005838 | |
0.005838 | |
0.005844 | |
0.005829 | |
0.005836 | |
0.005832 | |
0.005836 | |
0.005830 | |
0.005834 | |
0.005836 | |
0.005835 | |
0.005841 | |
0.005834 | |
0.005842 | |
0.005828 | |
0.005846 | |
0.005834 | |
0.005846 | |
0.005836 | |
0.005840 | |
0.005858 | |
0.005839 | |
0.005833 | |
0.005836 | |
0.005827 | |
0.005827 | |
0.005857 | |
0.005844 | |
0.005859 | |
0.005838 | |
0.005867 | |
0.005866 | |
0.005860 | |
0.005876 | |
0.005870 | |
0.005869 | |
0.005859 | |
0.005863 | |
0.005845 | |
0.005851 | |
0.005865 | |
0.005846 | |
0.005843 | |
0.005884 | |
0.005860 | |
0.005861 | |
0.005864 | |
0.005855 | |
0.005861 | |
0.005837 | |
0.005835 | |
0.005833 | |
0.005844 | |
0.005833 | |
0.005915 | |
0.005865 | |
0.005896 | |
0.005863 | |
0.005931 | |
0.005899 | |
0.005947 | |
0.005910 | |
0.005950 | |
0.005954 | |
0.005934 | |
0.005945 | |
0.005952 | |
0.005932 | |
0.005991 | |
0.005941 | |
0.005883 | |
0.005940 | |
0.005956 | |
0.005907 | |
0.005925 | |
0.005944 | |
0.005941 | |
0.005928 | |
0.005914 | |
0.005923 | |
0.005922 | |
0.005934 | |
0.005894 | |
0.005918 | |
0.005888 | |
0.005899 | |
0.005918 | |
0.005909 | |
0.005937 | |
0.005928 | |
0.005919 | |
0.005884 | |
0.005884 | |
0.005899 | |
0.005917 | |
0.005891 | |
0.005894 | |
0.005917 | |
0.005890 | |
0.005897 | |
0.005923 | |
0.005923 | |
0.005908 | |
0.005963 | |
0.005927 | |
0.005904 | |
0.005907 | |
0.005903 | |
0.005918 | |
0.005904 | |
0.005898 | |
0.005944 | |
0.005896 | |
0.005909 | |
0.005914 | |
0.005914 | |
0.005945 | |
0.005918 | |
0.005903 | |
0.005897 | |
0.005916 | |
0.005907 | |
0.005951 | |
0.005936 | |
0.005913 | |
0.005919 | |
0.005920 | |
0.005896 | |
0.005892 | |
0.005907 | |
0.005903 | |
0.005920 | |
0.005919 | |
0.005910 | |
0.005849 | |
0.005890 | |
0.005924 | |
0.005927 | |
0.005905 | |
0.005895 | |
0.005912 | |
0.005938 | |
0.005895 | |
0.005899 | |
0.005923 | |
0.005905 | |
0.005914 | |
0.005913 | |
0.005916 | |
0.005912 | |
0.005918 | |
0.005916 | |
0.005926 | |
0.005906 | |
0.005882 | |
0.005906 | |
0.005920 | |
0.005908 | |
0.005916 | |
0.005916 | |
0.005918 | |
0.005928 | |
0.005888 | |
0.005920 | |
0.005920 | |
0.005925 | |
0.005892 | |
0.005905 | |
0.005905 | |
0.005884 | |
0.005913 | |
0.005872 | |
0.005882 | |
0.005858 | |
0.005924 | |
0.005874 | |
0.005879 | |
0.005880 | |
0.005884 | |
0.005887 | |
0.005866 | |
0.005870 | |
0.005911 | |
0.005901 | |
0.005912 | |
0.005929 | |
0.005927 | |
0.005971 | |
0.005895 | |
0.005897 | |
0.005923 | |
0.005875 | |
0.005904 | |
0.005936 | |
0.005890 | |
0.005934 | |
0.005909 | |
0.005877 | |
0.005930 | |
0.005902 | |
0.005895 | |
0.005954 | |
0.005897 | |
0.005891 | |
0.005910 | |
0.005844 | |
0.005893 | |
0.005973 | |
0.005953 | |
0.005935 | |
0.005960 | |
0.005931 | |
0.005863 | |
0.005855 | |
0.005931 | |
0.005878 | |
0.005878 | |
0.005861 | |
0.005943 | |
0.005976 | |
0.005909 | |
0.005860 | |
0.005895 | |
0.005895 | |
0.005894 | |
0.005873 | |
0.005903 | |
0.005893 | |
0.005901 | |
0.005910 | |
0.005907 | |
0.005894 | |
0.005885 | |
0.005910 | |
0.005857 | |
0.005896 | |
0.005868 | |
0.005852 | |
0.005902 | |
0.005882 | |
0.005875 | |
0.005868 | |
0.005847 | |
0.005871 | |
0.005864 | |
0.005885 | |
0.005857 | |
0.005869 | |
0.005864 | |
0.005866 | |
0.005872 | |
0.005855 | |
0.005869 | |
0.005876 | |
0.005876 | |
0.005867 | |
0.005861 | |
0.005821 | |
0.005867 | |
0.005861 | |
0.005867 | |
0.005878 | |
0.005881 | |
0.005878 | |
0.005879 | |
0.005883 | |
0.005896 | |
0.005878 | |
0.005884 | |
0.005899 | |
0.005895 | |
0.005887 | |
0.005881 | |
0.005874 | |
0.005867 | |
0.005871 | |
0.005868 | |
0.005872 | |
0.005856 | |
0.005873 | |
0.005861 | |
0.005868 | |
0.005869 | |
0.005877 | |
0.005861 | |
0.005864 | |
0.005864 | |
0.005864 | |
0.005861 | |
0.005869 | |
0.005860 | |
0.005861 | |
0.005886 | |
0.005891 | |
0.005890 | |
0.005885 | |
0.005913 | |
0.005943 | |
0.005916 | |
0.005922 | |
0.005909 | |
0.005907 | |
0.005901 | |
0.005865 | |
0.005865 | |
0.005871 | |
0.005875 | |
0.005863 | |
0.005875 | |
0.005881 | |
0.005872 | |
0.005864 | |
0.005892 | |
0.005875 | |
0.005873 | |
0.005858 | |
0.005853 | |
0.005868 | |
0.005864 | |
0.005858 | |
0.005865 | |
0.005861 | |
0.005883 | |
0.005856 | |
0.005870 | |
0.005856 | |
0.005862 | |
0.005856 | |
0.005855 | |
0.005863 | |
0.005861 | |
0.005861 | |
0.005860 | |
0.005855 | |
0.005856 | |
0.005864 | |
0.005864 | |
0.005856 | |
0.005872 | |
0.005851 | |
0.005855 | |
0.005902 | |
0.005858 | |
0.005843 | |
0.005915 | |
0.005872 | |
0.005957 | |
0.005860 | |
0.005890 | |
0.005855 | |
0.005858 | |
0.005874 | |
0.005859 | |
0.005864 | |
0.005864 | |
0.005868 | |
0.005856 | |
0.005863 | |
0.005867 | |
0.005864 | |
0.005861 | |
0.005864 | |
0.005890 | |
0.005874 | |
0.005878 | |
0.005873 | |
0.005911 | |
0.005827 | |
0.005850 | |
0.005854 | |
0.005850 | |
0.005880 | |
0.005869 | |
0.005852 | |
0.005853 | |
0.005869 | |
0.005865 | |
0.005849 | |
0.005859 | |
0.005840 | |
0.005860 | |
0.005857 | |
0.005857 | |
0.005854 | |
0.005857 | |
0.005862 | |
0.005888 | |
0.005871 | |
0.005858 | |
0.005834 | |
0.005865 | |
0.005861 | |
0.005873 | |
0.005873 | |
0.005868 | |
0.005867 | |
0.005860 | |
0.005871 | |
0.005883 | |
0.005864 | |
0.005848 | |
0.005851 | |
0.005851 | |
0.005856 | |
0.005864 | |
0.005861 | |
0.005866 | |
0.005862 | |
0.005835 | |
0.005863 | |
0.005855 | |
0.005861 | |
0.005863 | |
0.005852 | |
0.005850 | |
0.005800 | |
0.005753 | |
0.005779 | |
0.005763 | |
0.005715 | |
0.005684 | |
0.005710 | |
0.005670 | |
0.005692 | |
0.005618 | |
0.005595 | |
0.005577 | |
0.005570 | |
0.005544 | |
0.005547 | |
0.005510 | |
0.005510 | |
0.005507 | |
0.005535 | |
0.005566 | |
0.005491 | |
0.005501 | |
0.005533 | |
0.005578 | |
0.005524 | |
0.005471 | |
0.005465 | |
0.005503 | |
0.005570 | |
0.005482 | |
0.005491 | |
0.005495 | |
0.005439 | |
0.005480 | |
0.005421 | |
0.005453 | |
0.005451 |