Lịch sử của giá hàng ngày XPF /LBP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 822.6058 Bảng Li-băng
tối thiểu trên
1 Franc CFP = 8.0167 Bảng Li-băng
Date | XPF/LBP |
---|---|
809.1501 | |
804.2478 | |
799.5626 | |
797.1776 | |
813.0887 | |
805.9389 | |
811.9239 | |
818.2131 | |
820.1555 | |
815.4108 | |
814.4379 | |
135.7281 | |
135.6669 | |
135.4440 | |
136.6012 | |
137.1074 | |
137.7158 | |
137.7124 | |
139.3951 | |
139.0273 | |
137.5675 | |
135.6727 | |
137.0999 | |
138.0686 | |
137.8474 | |
134.8741 | |
134.7191 | |
133.6314 | |
134.3847 | |
133.3959 | |
133.2082 | |
132.0509 | |
133.8300 | |
134.7007 | |
135.6208 | |
136.0088 | |
136.1848 | |
138.5546 | |
137.9244 | |
138.3175 | |
139.3650 | |
141.5186 | |
141.3200 | |
139.1437 | |
137.1635 | |
138.1574 | |
138.3451 | |
136.3147 | |
136.2535 | |
134.6487 | |
135.9057 | |
137.1610 | |
140.5365 | |
138.3870 | |
138.6552 | |
138.2890 | |
135.8127 | |
135.6744 | |
133.5526 | |
134.4015 | |
134.9931 | |
138.4909 | |
13.7775 | |
13.8167 | |
13.7244 | |
13.6450 | |
13.5293 | |
13.5092 | |
13.4961 | |
13.3511 | |
13.3488 | |
13.1534 | |
13.1648 | |
13.1228 | |
12.7462 | |
12.5858 | |
12.5494 | |
12.5014 | |
12.4170 | |
12.5256 | |
12.2015 | |
12.7235 | |
12.3720 | |
12.6284 | |
12.7546 | |
12.6851 | |
12.9580 | |
13.0234 | |
13.0684 | |
12.9495 | |
12.8579 | |
12.7532 | |
13.2186 | |
13.4808 | |
13.3337 | |
13.3131 | |
13.5824 | |
13.6460 | |
13.5078 | |
13.6538 | |
13.4208 | |
13.3449 | |
13.6511 | |
14.0060 | |
13.8798 | |
13.7604 | |
14.2186 | |
14.3310 | |
14.3840 | |
14.5647 | |
14.2383 | |
14.3535 | |
14.4572 | |
14.3504 | |
14.3091 | |
14.3439 | |
14.3299 | |
14.4608 | |
14.4806 | |
14.3868 | |
14.4450 | |
14.5321 | |
14.7543 | |
14.8311 | |
14.8226 | |
14.8479 | |
14.6398 | |
14.7921 | |
14.8777 | |
15.0178 | |
15.0618 | |
15.0442 | |
14.9485 | |
14.9413 | |
14.9247 | |
14.8687 | |
15.0468 | |
15.0963 | |
14.9513 | |
15.1642 | |
15.0351 | |
15.1222 | |
15.2438 | |
15.4485 | |
15.4844 | |
15.4614 | |
15.5660 | |
15.4351 | |
15.4126 | |
15.3355 | |
15.3904 | |
15.2830 | |
15.0355 | |
14.9566 | |
14.9625 | |
15.2168 | |
15.2482 | |
15.0703 | |
15.4658 | |
15.4161 | |
15.3820 | |
15.3129 | |
15.3447 | |
15.4097 | |
15.3069 | |
15.4221 | |
15.5346 | |
15.5139 | |
15.5528 | |
15.4148 | |
15.3586 | |
15.1587 | |
15.0570 | |
15.0975 | |
15.0153 | |
14.7721 | |
14.9823 | |
14.9289 | |
14.9723 | |
14.9688 | |
14.8135 | |
14.9211 | |
15.0809 | |
14.9756 | |
15.1113 | |
14.9466 | |
15.0553 | |
14.8761 | |
14.9227 | |
14.9260 | |
14.5217 | |
14.3909 | |
8.0167 | |
14.2676 | |
14.2883 | |
14.3639 | |
14.3253 | |
14.1049 | |
13.8153 | |
13.8359 | |
13.7085 | |
13.8277 | |
13.7318 | |
13.7844 | |
13.8647 | |
13.7014 | |
13.9792 | |
13.6378 | |
14.1833 | |
14.2735 | |
8.4737 | |
13.7527 | |
13.7448 | |
13.8389 | |
14.0159 | |
13.9517 | |
14.0676 | |
14.1158 | |
14.1765 | |
14.1976 | |
14.0557 | |
14.1071 | |
14.0754 | |
14.0386 | |
13.9682 | |
14.0349 | |
13.9858 | |
14.0986 | |
14.0631 | |
14.1298 | |
13.9761 | |
13.8975 | |
13.8386 | |
13.9264 | |
13.9172 | |
13.9854 | |
13.9230 | |
14.1209 | |
14.0366 | |
14.2155 | |
14.2263 | |
14.0984 | |
14.1866 | |
14.2328 | |
14.1577 | |
14.3056 | |
14.4093 | |
14.2060 | |
14.3345 | |
14.2399 | |
14.1779 | |
14.1372 | |
14.1888 | |
14.1792 | |
14.1634 | |
14.2408 | |
14.2781 | |
14.2408 | |
14.1814 | |
14.2992 | |
14.3525 | |
14.2507 | |
14.3175 | |
14.3695 | |
14.2977 | |
14.2642 | |
14.4847 | |
14.4533 | |
14.3747 | |
14.5326 | |
14.5101 | |
14.5383 | |
14.4103 | |
14.3548 | |
14.3459 | |
14.4016 | |
14.3431 | |
14.4955 | |
14.3263 | |
14.4514 | |
14.4181 | |
14.5315 | |
14.6884 | |
14.5763 | |
14.6827 | |
14.9184 | |
14.8000 | |
14.7260 | |
14.8111 | |
14.8079 | |
14.5642 | |
14.4522 | |
14.6361 | |
14.8510 | |
14.7199 | |
14.8286 | |
14.8961 | |
14.8245 | |
14.8116 | |
14.7098 | |
14.8800 | |
14.8861 | |
14.7046 | |
15.0246 | |
15.1090 | |
15.0949 | |
15.2960 | |
15.4416 | |
15.6647 | |
15.5617 | |
15.5865 | |
15.8237 | |
15.6458 | |
15.6769 | |
15.6524 | |
15.6403 | |
15.7422 | |
15.6153 | |
15.6376 | |
15.6770 | |
15.5501 | |
15.5745 | |
15.3224 | |
15.1834 | |
15.0116 | |
15.0339 | |
15.0292 | |
15.0224 | |
15.2038 | |
14.8850 | |
14.7077 | |
14.6816 | |
14.7383 | |
14.9282 | |
14.8916 | |
14.8239 | |
14.8034 | |
14.9478 | |
15.0985 | |
15.1863 | |
15.0210 | |
15.0842 | |
14.8671 | |
14.8773 | |
14.8887 | |
14.9034 | |
14.6739 | |
14.4717 | |
14.3619 | |
14.3243 | |
14.0814 | |
14.1190 | |
14.0657 | |
14.2287 | |
14.0565 | |
14.1235 | |
13.8756 | |
13.7918 | |
13.7976 | |
13.7172 | |
13.4541 | |
13.4205 | |
13.4666 | |
13.7323 | |
13.5655 | |
13.4566 | |
13.3669 | |
13.3912 | |
13.4214 | |
13.3870 | |
13.5907 | |
13.5781 | |
13.6083 | |
13.3954 | |
13.3786 | |
13.2177 | |
13.2152 | |
13.1440 | |
13.4432 | |
13.6015 | |
13.4247 | |
13.4289 | |
13.5680 | |
13.9753 | |
13.8739 | |
13.7566 | |
13.9158 | |
14.0599 | |
14.1580 | |
14.2074 | |
14.1161 | |
14.1881 | |
14.0893 | |
14.1278 | |
14.2946 | |
14.1228 | |
13.9962 | |
14.1261 | |
13.8806 | |
14.0523 | |
13.9790 | |
14.0839 | |
13.9039 | |
14.2962 | |
14.2756 | |
14.2068 | |
14.1107 | |
14.1860 | |
14.3286 | |
14.4337 | |
14.4195 | |
14.2285 | |
14.2474 | |
14.3753 | |
14.3838 | |
14.1034 | |
14.2719 | |
14.0694 | |
13.8497 | |
13.8951 | |
14.0500 | |
14.2456 | |
14.1431 | |
13.7966 | |
13.6671 | |
13.7906 | |
13.7657 | |
13.7508 | |
13.8235 | |
13.7247 | |
12.4694 | |
13.7299 | |
13.3778 | |
13.4893 | |
13.5739 | |
13.6052 | |
13.9215 | |
13.9755 | |
14.3216 | |
14.3649 | |
14.1485 | |
14.2037 | |
14.1445 | |
14.2833 | |
14.1018 | |
14.1576 | |
14.6704 | |
13.9993 | |
13.9176 | |
13.8260 | |
14.0031 | |
13.6813 | |
13.9060 | |
13.9694 | |
14.1640 | |
14.3283 | |
14.2533 | |
14.2699 | |
13.8068 | |
13.8724 | |
14.2971 | |
14.0881 | |
14.0866 | |
13.7118 | |
13.5866 | |
13.3533 | |
13.8302 | |
13.6865 | |
13.8046 | |
13.3370 | |
13.6937 | |
14.1331 | |
14.2825 | |
14.3351 | |
14.3167 | |
14.3478 | |
14.2329 | |
14.6875 | |
15.0106 | |
15.1286 | |
15.4146 | |
15.5048 | |
15.7647 | |
15.6142 | |
15.8240 | |
15.7757 | |
15.7572 | |
15.7296 | |
15.8410 | |
16.1078 | |
16.2278 | |
16.1661 | |
16.0826 | |
16.1080 | |
16.3001 | |
16.3852 | |
16.3505 | |
16.6639 | |
16.7202 | |
16.8910 | |
16.9586 | |
17.0038 | |
17.0362 | |
17.1340 | |
17.2699 | |
17.2462 | |
17.3296 | |
17.2059 | |
17.1758 | |
17.2130 | |
17.2279 | |
17.2981 | |
17.3774 | |
17.4452 | |
17.5619 | |
17.5327 | |
17.4546 | |
17.4770 | |
17.3604 | |
17.3415 | |
17.4522 | |
17.5500 | |
17.5128 | |
17.3171 | |
17.2895 | |
17.2875 | |
17.2058 | |
17.0596 | |
17.2394 | |
17.0742 | |
17.2433 | |
17.1879 | |
17.4400 | |
17.2457 | |
17.3705 | |
17.3181 | |
17.0887 | |
17.0753 | |
17.0342 | |
16.9597 | |
17.0810 | |
17.4342 | |
17.3186 | |
17.1780 | |
17.2046 | |
17.1266 | |
17.0967 | |
16.8977 | |
16.7608 | |
16.7269 | |
16.9290 | |
16.8911 | |
16.8393 | |
16.7781 | |
16.7959 | |
16.6927 | |
16.5148 | |
16.3069 | |
16.5372 | |
16.6520 | |
16.9018 | |
16.7964 | |
16.4623 | |
16.3065 | |
16.2617 | |
16.3581 | |
16.5090 | |
16.5234 | |
16.4608 | |
16.4410 | |
16.4093 | |
16.1969 | |
16.3187 | |
16.3235 | |
16.3966 | |
16.3995 | |
16.5682 | |
16.8350 | |
16.8852 | |
17.0927 | |
16.9295 | |
16.8101 | |
16.8660 | |
16.5433 | |
16.6275 | |
16.6468 | |
16.5824 | |
16.3281 | |
16.4663 | |
16.3308 | |
16.1445 | |
16.0379 | |
16.1610 | |
16.2415 | |
16.4560 | |
16.3347 | |
16.3186 | |
16.2641 | |
16.2762 | |
16.5435 | |
16.1334 | |
15.8720 | |
15.7950 | |
15.5555 | |
15.5574 | |
15.6230 | |
15.4586 | |
15.2809 | |
15.4120 | |
15.5261 | |
15.8958 | |
15.7595 | |
15.8736 | |
15.7669 | |
15.7519 | |
15.8416 | |
16.1336 | |
16.2036 | |
16.4719 | |
16.6952 | |
16.5834 | |
16.5302 | |
16.5326 | |
16.8276 | |
16.8346 | |
16.6830 | |
16.5865 | |
16.6804 | |
16.8974 | |
16.7233 | |
16.6619 | |
16.5508 | |
16.5652 | |
16.4451 | |
15.9939 | |
16.1005 | |
16.3218 | |
16.4843 | |
16.4276 | |
16.6547 | |
16.9464 | |
16.8118 | |
17.0372 | |
17.2020 | |
17.3566 | |
17.5572 | |
17.5723 | |
17.3581 | |
17.1785 | |
16.7347 | |
17.0564 | |
17.2531 | |
17.2055 | |
17.8411 | |
18.3044 | |
18.1427 | |
18.1582 | |
18.0022 | |
18.0561 | |
18.1851 | |
17.8097 | |
17.8052 | |
18.4220 | |
18.0904 | |
18.1058 | |
18.1903 | |
18.4684 | |
18.0648 | |
17.7594 | |
17.9424 | |
18.1445 | |
18.6736 | |
18.3579 | |
17.9229 | |
18.2175 | |
17.8849 | |
17.7311 | |
17.8763 | |
17.6390 | |
17.5985 | |
17.4173 | |
17.2555 | |
16.9652 | |
17.0805 | |
17.2370 | |
17.2000 | |
16.7663 | |
16.3250 | |
16.8210 | |
16.5559 | |
16.5622 | |
16.8662 | |
16.7244 | |
16.4978 | |
17.1271 | |
17.1184 | |
17.5065 | |
17.4953 | |
17.6439 | |
17.6998 | |
17.4901 | |
17.2717 | |
16.9920 | |
16.4882 | |
16.2020 | |
16.2469 | |
16.0305 | |
15.9918 | |
16.1829 | |
16.6633 | |
16.5550 | |
16.3749 | |
16.3093 | |
15.8374 | |
15.8175 | |
15.5181 | |
15.5381 | |
15.4463 | |
15.0637 | |
15.5379 | |
15.5858 | |
15.5822 | |
16.1947 | |
16.6506 | |
16.8452 | |
16.9928 | |
17.1382 | |
16.9721 | |
16.9591 | |
17.0361 | |
17.2136 | |
17.1261 | |
17.0974 | |
17.1571 | |
17.1049 | |
17.2514 | |
17.5243 | |
17.8509 | |
18.1438 | |
18.3292 | |
18.1360 | |
18.1588 | |
18.0632 | |
18.4810 | |
18.6913 | |
18.9274 | |
18.8457 | |
18.8901 | |
18.9138 | |
18.6403 | |
18.8589 | |
18.7993 | |
18.5992 | |
18.4370 | |
18.4349 | |
18.4734 | |
18.3768 | |
18.0326 | |
18.0437 | |
18.0077 | |
17.7314 | |
17.7982 | |
18.1185 | |
17.9130 | |
17.8991 | |
17.6359 | |
17.5937 | |
17.7024 | |
17.4725 | |
17.3633 | |
17.4730 | |
17.8521 | |
17.6539 | |
17.0492 | |
17.1604 | |
16.8018 | |
16.4768 | |
16.2598 | |
16.8131 | |
16.8749 | |
16.5752 | |
17.0998 | |
16.3469 | |
15.8769 | |
15.8366 | |
16.0532 | |
16.1410 | |
16.3869 | |
16.1531 | |
16.5897 | |
16.6035 | |
16.8237 | |
17.1048 | |
17.7737 | |
17.5609 | |
17.1591 | |
16.2790 | |
15.8978 | |
16.2374 | |
15.9717 | |
16.0802 | |
15.9787 | |
15.7100 | |
16.8015 | |
17.0724 | |
16.9969 | |
18.1352 | |
18.5772 | |
17.8354 | |
17.7889 | |
18.4661 | |
18.6374 | |
18.5207 | |
18.9083 | |
19.6545 | |
19.8709 | |
20.0697 | |
20.0572 | |
19.7947 | |
19.8650 | |
19.5743 | |
19.5567 | |
19.8176 | |
19.6568 | |
19.9003 | |
19.6195 | |
19.6154 | |
19.6144 | |
19.8213 | |
20.0963 | |
20.0525 | |
20.9226 | |
21.0357 | |
20.5271 | |
20.9785 | |
20.4332 | |
19.2179 | |
18.7785 | |
18.5320 | |
18.3346 | |
18.7217 | |
18.6560 | |
18.3035 | |
18.7873 | |
18.5612 | |
18.5111 | |
18.1910 | |
18.1796 | |
18.5771 | |
18.5384 | |
18.8062 | |
18.5429 | |
18.4114 | |
18.3009 | |
18.2281 | |
17.9185 | |
17.9373 | |
17.8676 | |
17.9719 | |
17.7933 | |
17.5089 | |
17.3600 | |
17.2185 | |
17.2371 | |
17.0429 | |
17.2046 | |
17.4228 | |
17.2745 | |
17.4361 | |
17.4052 | |
17.2023 | |
17.1977 | |
16.9945 | |
16.9300 | |
16.8645 | |
17.0321 | |
16.9869 | |
17.0325 | |
17.1248 | |
17.2297 | |
17.2768 | |
17.1835 | |
17.1564 | |
16.9183 | |
16.9245 | |
16.8659 | |
16.8381 | |
16.6824 | |
16.5971 | |
16.6427 | |
16.6537 | |
16.4155 | |
16.3687 | |
16.3631 | |
16.4087 | |
16.3614 | |
16.4879 | |
16.6509 | |
16.6298 | |
16.5489 | |
16.7295 | |
16.8683 | |
16.5976 | |
16.2174 | |
16.2292 | |
16.1044 | |
16.1086 | |
15.9080 | |
15.8807 | |
15.9520 | |
16.0677 | |
16.1458 | |
16.0561 | |
15.9800 | |
16.1676 | |
16.1261 | |
16.2693 | |
16.0224 | |
16.2039 | |
16.0797 | |
15.8911 | |
15.7613 | |
16.0720 | |
16.1369 | |
15.8445 | |
15.8605 | |
15.8803 | |
16.2847 | |
16.0683 | |
16.1611 | |
16.1414 | |
16.0161 | |
15.8513 | |
15.6167 | |
15.4117 | |
15.2222 | |
15.2845 | |
15.1453 | |
15.3420 | |
15.0619 | |
15.1448 | |
14.9426 | |
15.0287 | |
15.0065 | |
15.0918 | |
15.2210 | |
15.5046 | |
15.2797 | |
15.2263 | |
15.2523 | |
14.9300 | |
15.1288 | |
15.0675 | |
14.8608 | |
14.8808 | |
14.8024 | |
14.7337 | |
14.8846 | |
15.1027 | |
15.0734 | |
15.1482 | |
15.2077 | |
15.0233 | |
15.1610 | |
15.3099 | |
15.4879 | |
15.8129 | |
15.4384 | |
15.4163 | |
15.5625 | |
15.5849 | |
15.3861 | |
15.1997 | |
15.2100 | |
15.1911 | |
15.0425 | |
15.3587 | |
15.3637 | |
15.2540 | |
15.5120 | |
15.8264 | |
15.8931 | |
16.0264 | |
16.2909 | |
16.3250 | |
16.4834 | |
16.5237 | |
16.4688 | |
16.3048 | |
16.3586 | |
16.7097 | |
16.9516 | |
16.7531 | |
16.8169 | |
16.5818 | |
16.4559 | |
16.2272 | |
16.5466 | |
16.5723 | |
16.6056 | |
16.6279 | |
17.1043 | |
17.2670 | |
16.9979 | |
16.9028 | |
17.0316 | |
16.8592 | |
16.5557 | |
16.4347 | |
16.4046 | |
16.1947 | |
16.2414 | |
15.8725 | |
15.7131 | |
15.6078 | |
15.5993 | |
15.4321 | |
15.5441 | |
15.3204 | |
15.2949 | |
15.4665 | |
15.6638 | |
15.5699 | |
15.2766 | |
15.4148 | |
15.7705 | |
15.6221 | |
15.6006 | |
15.4725 | |
15.4472 | |
15.3043 | |
15.5589 | |
15.4767 | |
15.2434 | |
15.2484 | |
15.1378 | |
15.1565 | |
15.3174 | |
15.2702 | |
15.3915 | |
15.3551 | |
15.4427 |