Lịch sử của giá hàng ngày XOF /SYP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 4.3873 Bảng Syria
tối thiểu trên
1 Franc CFA Tây Phi = 0.0834 Bảng Syria
Date | XOF/SYP |
---|---|
4.1337 | |
4.1255 | |
4.1040 | |
4.0812 | |
4.0696 | |
4.1606 | |
4.1124 | |
4.1509 | |
4.1649 | |
4.1868 | |
4.1575 | |
4.1560 | |
4.1274 | |
4.1260 | |
4.1142 | |
4.1500 | |
4.1668 | |
4.1923 | |
4.1941 | |
4.2274 | |
4.2206 | |
4.1840 | |
4.1235 | |
4.1511 | |
4.1981 | |
4.1922 | |
4.0990 | |
4.1060 | |
4.0655 | |
4.0872 | |
4.0426 | |
4.0520 | |
4.0142 | |
4.0569 | |
4.0954 | |
4.1167 | |
4.1334 | |
4.1466 | |
4.1742 | |
4.1780 | |
4.2144 | |
4.2121 | |
4.2375 | |
4.3049 | |
4.2154 | |
4.1800 | |
4.1788 | |
4.1841 | |
4.1224 | |
4.1028 | |
4.1011 | |
4.1409 | |
4.1649 | |
4.2122 | |
4.2021 | |
4.2354 | |
4.1845 | |
4.1074 | |
4.0933 | |
4.0638 | |
4.0918 | |
4.1104 | |
4.1096 | |
4.1559 | |
4.1641 | |
4.1481 | |
4.1110 | |
4.0896 | |
4.0755 | |
4.0649 | |
4.0381 | |
4.0205 | |
3.9619 | |
3.9247 | |
3.9528 | |
3.8370 | |
3.7867 | |
3.7859 | |
3.7705 | |
3.7198 | |
3.7666 | |
3.6848 | |
3.8419 | |
3.8799 | |
3.8113 | |
3.8345 | |
3.8067 | |
3.8930 | |
3.9063 | |
3.9308 | |
3.9159 | |
3.8868 | |
3.8480 | |
3.9961 | |
4.0524 | |
4.0293 | |
3.9893 | |
4.0945 | |
4.1264 | |
4.0924 | |
3.9985 | |
4.0460 | |
4.0254 | |
4.1033 | |
4.2189 | |
4.1906 | |
4.1613 | |
4.2946 | |
4.3309 | |
4.3297 | |
4.3816 | |
4.3003 | |
4.3364 | |
4.3696 | |
4.3390 | |
4.3290 | |
4.3395 | |
4.3195 | |
4.3227 | |
4.3220 | |
4.3256 | |
4.3058 | |
2.1788 | |
2.2207 | |
2.2231 | |
2.2248 | |
2.2256 | |
2.2147 | |
2.2272 | |
2.2420 | |
2.2480 | |
2.2646 | |
2.2767 | |
2.2618 | |
2.2519 | |
2.2581 | |
2.2504 | |
2.2761 | |
2.2626 | |
2.2606 | |
2.2753 | |
2.2753 | |
2.2872 | |
2.2840 | |
2.3244 | |
2.3373 | |
2.3453 | |
2.3421 | |
2.3309 | |
2.3276 | |
2.3120 | |
2.3160 | |
2.3085 | |
2.2839 | |
2.2657 | |
2.2562 | |
1.3839 | |
0.9323 | |
0.9263 | |
0.9420 | |
0.9509 | |
0.9484 | |
0.9421 | |
0.9434 | |
0.9493 | |
0.9442 | |
0.9508 | |
0.9579 | |
0.9554 | |
0.9568 | |
0.9498 | |
0.9468 | |
0.9333 | |
0.9261 | |
0.9275 | |
0.9242 | |
0.9097 | |
0.9227 | |
0.9194 | |
0.9226 | |
0.9199 | |
0.9117 | |
0.9176 | |
0.9249 | |
0.9210 | |
0.9309 | |
0.9196 | |
0.9267 | |
0.9156 | |
0.9190 | |
0.9190 | |
0.8964 | |
0.8872 | |
0.8848 | |
0.8799 | |
0.8821 | |
0.8869 | |
0.8838 | |
0.8703 | |
0.8527 | |
0.8538 | |
0.8457 | |
0.8530 | |
0.8466 | |
0.8497 | |
0.8539 | |
0.8468 | |
0.8650 | |
0.8444 | |
0.8768 | |
0.8957 | |
0.8750 | |
0.8519 | |
0.8509 | |
0.8567 | |
0.8685 | |
0.8651 | |
0.8713 | |
0.8742 | |
0.8790 | |
0.8795 | |
0.8708 | |
0.8744 | |
0.8687 | |
0.8696 | |
0.8646 | |
0.8694 | |
0.8663 | |
0.8737 | |
0.8714 | |
0.8753 | |
0.8657 | |
0.8588 | |
0.8590 | |
0.8628 | |
0.8632 | |
0.8677 | |
0.8610 | |
0.8730 | |
0.8690 | |
0.8813 | |
0.8824 | |
0.8752 | |
0.8798 | |
0.8840 | |
0.8846 | |
0.8876 | |
0.8950 | |
0.8812 | |
0.8886 | |
0.8830 | |
0.8788 | |
0.8768 | |
0.8818 | |
0.8794 | |
0.8781 | |
0.8839 | |
0.8875 | |
0.8837 | |
0.8797 | |
0.8884 | |
0.8901 | |
0.8839 | |
0.8900 | |
0.8923 | |
0.8881 | |
0.8855 | |
0.8978 | |
0.8974 | |
0.8926 | |
0.9008 | |
0.9012 | |
0.9028 | |
0.8951 | |
0.8911 | |
0.8916 | |
0.8914 | |
0.8898 | |
0.8994 | |
0.8813 | |
0.8956 | |
0.8933 | |
0.9001 | |
0.9094 | |
0.9024 | |
0.9089 | |
0.9227 | |
0.9161 | |
0.9102 | |
0.9119 | |
0.9174 | |
0.9022 | |
0.8951 | |
0.9075 | |
0.9192 | |
0.9181 | |
0.9193 | |
0.9230 | |
0.9140 | |
0.9186 | |
0.9131 | |
0.9243 | |
0.9186 | |
0.9127 | |
0.9257 | |
0.9367 | |
0.9368 | |
0.9485 | |
0.9586 | |
0.9723 | |
0.9674 | |
0.9651 | |
0.9780 | |
0.9685 | |
0.9687 | |
0.9685 | |
0.9669 | |
0.9736 | |
0.9658 | |
0.9709 | |
0.9721 | |
0.9624 | |
0.9632 | |
0.9399 | |
0.9431 | |
0.9320 | |
0.9251 | |
0.9245 | |
0.9318 | |
0.9346 | |
0.9215 | |
0.9159 | |
0.9116 | |
0.9147 | |
0.9229 | |
0.9262 | |
0.9218 | |
0.9211 | |
0.9308 | |
0.9391 | |
0.9388 | |
0.9337 | |
0.9393 | |
0.9273 | |
0.9245 | |
0.3863 | |
0.3869 | |
0.3803 | |
0.3749 | |
0.3715 | |
0.3708 | |
0.3651 | |
0.3644 | |
0.3655 | |
0.3675 | |
0.3641 | |
0.3663 | |
0.8621 | |
0.8580 | |
0.8567 | |
0.8534 | |
0.8354 | |
0.8317 | |
0.8376 | |
0.8528 | |
0.8432 | |
0.8362 | |
0.8307 | |
0.8313 | |
0.8333 | |
0.8318 | |
0.8438 | |
0.8397 | |
0.8457 | |
0.8324 | |
0.8314 | |
0.8214 | |
0.8211 | |
0.8167 | |
0.8354 | |
0.8451 | |
0.8334 | |
0.8345 | |
0.8437 | |
0.8691 | |
0.8649 | |
0.8571 | |
0.8672 | |
0.8779 | |
0.3645 | |
0.3663 | |
0.3644 | |
0.3665 | |
0.3658 | |
0.3657 | |
0.3705 | |
0.3663 | |
0.3633 | |
0.3664 | |
0.3613 | |
0.3645 | |
0.3646 | |
0.3680 | |
0.3691 | |
0.3773 | |
0.3758 | |
0.3764 | |
0.3717 | |
0.3753 | |
0.3789 | |
0.3817 | |
0.3821 | |
0.3761 | |
0.3775 | |
0.3810 | |
0.3634 | |
0.3564 | |
0.3601 | |
0.3549 | |
0.3506 | |
0.3548 | |
0.3594 | |
0.3592 | |
0.3572 | |
0.3478 | |
0.3494 | |
0.3490 | |
0.3522 | |
0.3521 | |
0.3549 | |
0.3471 | |
0.3557 | |
0.3525 | |
0.3438 | |
0.3419 | |
0.3360 | |
0.3095 | |
0.3170 | |
0.3182 | |
0.3261 | |
0.3268 | |
0.3221 | |
0.3234 | |
0.3219 | |
0.3256 | |
0.3215 | |
0.3229 | |
0.3339 | |
0.3189 | |
0.3171 | |
0.3153 | |
0.3192 | |
0.3117 | |
0.3168 | |
0.3182 | |
0.3230 | |
0.3265 | |
0.3246 | |
0.3248 | |
0.3145 | |
0.3160 | |
0.3259 | |
0.3212 | |
0.3211 | |
0.3593 | |
0.3529 | |
0.3416 | |
0.3541 | |
0.3493 | |
0.3537 | |
0.3401 | |
0.3125 | |
0.3221 | |
0.3265 | |
0.3268 | |
0.3357 | |
0.3293 | |
0.3157 | |
0.3243 | |
0.3267 | |
0.3271 | |
0.3318 | |
0.3314 | |
0.3345 | |
0.3265 | |
0.3283 | |
0.3241 | |
0.3204 | |
0.3175 | |
0.3132 | |
0.3169 | |
0.3177 | |
0.3145 | |
0.3118 | |
0.3096 | |
0.3100 | |
0.3048 | |
0.3010 | |
0.3049 | |
0.3059 | |
0.3072 | |
0.3058 | |
0.3056 | |
0.3065 | |
0.3085 | |
0.3108 | |
0.3105 | |
0.3126 | |
0.3097 | |
0.3090 | |
0.3093 | |
0.3096 | |
0.3107 | |
0.3119 | |
0.3110 | |
0.3137 | |
0.3128 | |
0.3070 | |
0.3072 | |
0.3012 | |
0.2996 | |
0.3025 | |
0.3019 | |
0.3010 | |
0.2979 | |
0.2975 | |
0.2981 | |
0.2965 | |
0.2923 | |
0.2967 | |
0.2941 | |
0.2951 | |
0.2938 | |
0.2962 | |
0.2947 | |
0.2943 | |
0.2940 | |
0.2896 | |
0.2888 | |
0.2883 | |
0.2861 | |
0.2864 | |
0.2901 | |
0.2881 | |
0.2857 | |
0.2844 | |
0.2751 | |
0.2735 | |
0.2642 | |
0.2593 | |
0.2283 | |
0.2305 | |
0.2240 | |
0.2143 | |
0.2134 | |
0.1418 | |
0.1409 | |
0.1396 | |
0.1375 | |
0.1396 | |
0.1403 | |
0.1428 | |
0.1416 | |
0.1397 | |
0.1383 | |
0.1377 | |
0.1385 | |
0.1399 | |
0.1398 | |
0.1397 | |
0.1401 | |
0.1398 | |
0.1380 | |
0.1393 | |
0.1397 | |
0.1400 | |
0.1402 | |
0.1421 | |
0.1443 | |
0.1449 | |
0.1465 | |
0.1454 | |
0.1442 | |
0.1445 | |
0.1416 | |
0.1427 | |
0.1429 | |
0.1422 | |
0.1398 | |
0.1413 | |
0.1394 | |
0.1377 | |
0.1363 | |
0.1359 | |
0.1354 | |
0.1371 | |
0.1354 | |
0.1347 | |
0.1341 | |
0.1327 | |
0.1340 | |
0.1306 | |
0.1277 | |
0.1251 | |
0.1232 | |
0.1233 | |
0.1235 | |
0.1218 | |
0.1197 | |
0.1199 | |
0.1204 | |
0.1231 | |
0.1217 | |
0.1223 | |
0.1216 | |
0.1214 | |
0.1219 | |
0.1180 | |
0.1178 | |
0.1192 | |
0.1159 | |
0.1150 | |
0.1145 | |
0.1146 | |
0.1167 | |
0.1166 | |
0.1158 | |
0.1150 | |
0.1156 | |
0.1171 | |
0.1160 | |
0.1155 | |
0.1147 | |
0.1149 | |
0.1070 | |
0.1040 | |
0.1015 | |
0.1029 | |
0.1039 | |
0.1036 | |
0.1050 | |
0.1023 | |
0.1016 | |
0.1029 | |
0.1031 | |
0.1042 | |
0.1048 | |
0.1044 | |
0.1037 | |
0.1028 | |
0.0999 | |
0.1010 | |
0.1013 | |
0.0985 | |
0.1020 | |
0.1049 | |
0.1041 | |
0.1044 | |
0.1029 | |
0.1032 | |
0.1038 | |
0.1019 | |
0.1015 | |
0.1049 | |
0.1032 | |
0.1034 | |
0.1041 | |
0.1055 | |
0.1032 | |
0.1014 | |
0.1027 | |
0.1037 | |
0.1074 | |
0.1056 | |
0.1030 | |
0.1045 | |
0.1029 | |
0.1005 | |
0.1009 | |
0.0994 | |
0.0992 | |
0.0981 | |
0.0974 | |
0.0964 | |
0.0965 | |
0.0977 | |
0.0969 | |
0.0950 | |
0.0925 | |
0.0953 | |
0.0939 | |
0.0935 | |
0.0951 | |
0.0946 | |
0.0932 | |
0.0961 | |
0.0962 | |
0.0979 | |
0.0979 | |
0.0983 | |
0.0990 | |
0.0974 | |
0.0961 | |
0.0950 | |
0.0926 | |
0.0917 | |
0.0917 | |
0.0906 | |
0.0907 | |
0.0916 | |
0.0942 | |
0.0937 | |
0.0923 | |
0.0922 | |
0.0898 | |
0.0894 | |
0.0879 | |
0.0884 | |
0.0879 | |
0.0858 | |
0.0880 | |
0.0887 | |
0.0884 | |
0.0930 | |
0.0937 | |
0.0949 | |
0.0950 | |
0.0947 | |
0.0946 | |
0.0952 | |
0.0947 | |
0.0956 | |
0.0949 | |
0.0953 | |
0.0953 | |
0.0952 | |
0.0958 | |
0.0972 | |
0.0986 | |
0.1001 | |
0.1007 | |
0.1002 | |
0.0999 | |
0.0993 | |
0.1014 | |
0.1023 | |
0.1053 | |
0.1040 | |
0.1043 | |
0.1046 | |
0.1039 | |
0.1049 | |
0.1048 | |
0.1040 | |
0.1030 | |
0.1029 | |
0.1046 | |
0.1028 | |
0.1008 | |
0.1008 | |
0.1007 | |
0.0991 | |
0.0992 | |
0.1018 | |
0.1001 | |
0.0997 | |
0.0984 | |
0.0981 | |
0.0990 | |
0.0975 | |
0.0992 | |
0.0974 | |
0.1019 | |
0.0985 | |
0.0949 | |
0.0957 | |
0.0939 | |
0.0920 | |
0.0909 | |
0.0939 | |
0.0943 | |
0.0924 | |
0.0957 | |
0.0913 | |
0.0887 | |
0.0885 | |
0.0896 | |
0.0901 | |
0.0917 | |
0.0901 | |
0.0923 | |
0.0963 | |
0.0962 | |
0.0956 | |
0.0994 | |
0.0979 | |
0.0959 | |
0.0908 | |
0.0890 | |
0.0905 | |
0.0891 | |
0.0897 | |
0.0893 | |
0.0876 | |
0.0935 | |
0.1054 | |
0.1053 | |
0.1122 | |
0.1148 | |
0.1119 | |
0.1099 | |
0.1137 | |
0.1151 | |
0.1161 | |
0.1180 | |
0.1229 | |
0.1225 | |
0.1234 | |
0.1255 | |
0.1215 | |
0.1243 | |
0.1224 | |
0.1202 | |
0.1221 | |
0.1211 | |
0.1226 | |
0.1228 | |
0.1227 | |
0.1207 | |
0.1219 | |
0.1238 | |
0.1232 | |
0.1224 | |
0.1230 | |
0.1199 | |
0.1227 | |
0.1197 | |
0.1184 | |
0.1155 | |
0.1142 | |
0.1148 | |
0.1154 | |
0.1168 | |
0.1146 | |
0.1176 | |
0.1144 | |
0.1156 | |
0.1139 | |
0.1138 | |
0.1145 | |
0.1159 | |
0.1159 | |
0.1159 | |
0.1152 | |
0.1145 | |
0.1141 | |
0.1117 | |
0.1107 | |
0.1101 | |
0.1110 | |
0.1117 | |
0.1100 | |
0.1069 | |
0.1082 | |
0.1068 | |
0.1053 | |
0.1066 | |
0.1082 | |
0.1093 | |
0.1105 | |
0.1105 | |
0.1101 | |
0.1078 | |
0.1065 | |
0.1061 | |
0.1058 | |
0.1067 | |
0.1065 | |
0.1065 | |
0.1072 | |
0.1099 | |
0.1103 | |
0.1074 | |
0.1072 | |
0.1080 | |
0.1058 | |
0.1076 | |
0.1053 | |
0.1043 | |
0.1036 | |
0.1062 | |
0.1040 | |
0.1026 | |
0.1045 | |
0.1045 | |
0.1046 | |
0.1044 | |
0.1030 | |
0.1063 | |
0.1063 | |
0.1057 | |
0.1047 | |
0.1054 | |
0.1060 | |
0.1014 | |
0.1035 | |
0.1006 | |
0.1007 | |
0.1014 | |
0.0991 | |
0.0997 | |
0.1012 | |
0.1016 | |
0.1010 | |
0.1005 | |
0.1038 | |
0.1012 | |
0.1021 | |
0.1028 | |
0.1017 | |
0.1016 | |
0.1000 | |
0.0997 | |
0.1008 | |
0.1034 | |
0.1000 | |
0.1000 | |
0.0997 | |
0.1024 | |
0.1009 | |
0.1016 | |
0.1036 | |
0.1027 | |
0.0996 | |
0.0980 | |
0.0968 | |
0.0957 | |
0.0959 | |
0.0956 | |
0.0968 | |
0.0951 | |
0.0956 | |
0.0944 | |
0.0950 | |
0.0947 | |
0.0953 | |
0.0962 | |
0.0978 | |
0.0965 | |
0.0961 | |
0.0942 | |
0.0944 | |
0.0955 | |
0.0951 | |
0.0938 | |
0.0941 | |
0.0934 | |
0.0944 | |
0.0940 | |
0.0969 | |
0.0953 | |
0.0958 | |
0.0960 | |
0.0948 | |
0.0954 | |
0.0967 | |
0.0978 | |
0.0998 | |
0.0975 | |
0.0973 | |
0.0984 | |
0.0984 | |
0.0971 | |
0.0960 | |
0.0960 | |
0.0955 | |
0.0948 | |
0.0967 | |
0.0967 | |
0.0961 | |
0.0972 | |
0.0995 | |
0.0995 | |
0.1005 | |
0.1022 | |
0.1018 | |
0.1034 | |
0.1036 | |
0.1027 | |
0.1023 | |
0.1027 | |
0.1049 | |
0.1058 | |
0.1072 | |
0.1054 | |
0.1034 | |
0.1027 | |
0.1039 | |
0.1033 | |
0.1031 | |
0.1040 | |
0.1043 | |
0.1095 | |
0.1105 | |
0.1088 | |
0.1081 | |
0.1089 | |
0.1080 | |
0.1058 | |
0.1026 | |
0.1050 | |
0.1009 | |
0.1036 | |
0.1012 | |
0.1004 | |
0.0967 | |
0.0967 | |
0.0957 | |
0.0964 | |
0.0951 | |
0.0947 | |
0.0841 | |
0.0901 | |
0.0895 | |
0.0843 | |
0.0912 | |
0.0933 | |
0.0925 | |
0.0923 | |
0.0957 | |
0.0954 | |
0.0951 | |
0.0927 | |
0.0926 | |
0.0947 | |
0.0963 | |
0.0895 | |
0.0957 | |
0.0950 | |
0.0907 | |
0.0911 | |
0.0905 | |
0.0921 |