Lịch sử của giá hàng ngày XOF /SHP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 0.0014872 Bảng St. Helena
tối thiểu trên
1 Franc CFA Tây Phi = 0.0009987 Bảng St. Helena
Date | XOF/SHP |
---|---|
0.0013100 | |
0.0013070 | |
0.0013005 | |
0.0013153 | |
0.0013014 | |
0.0013083 | |
0.0013046 | |
0.0013074 | |
0.0013025 | |
0.0013000 | |
0.0013041 | |
0.0013041 | |
0.0013050 | |
0.0013005 | |
0.0013065 | |
0.0012991 | |
0.0013052 | |
0.0013122 | |
0.0013101 | |
0.0013219 | |
0.0013222 | |
0.0013161 | |
0.0013074 | |
0.0013078 | |
0.0013224 | |
0.0013340 | |
0.0013286 | |
0.0013239 | |
0.0013303 | |
0.0013280 | |
0.0013176 | |
0.0013165 | |
0.0013215 | |
0.0013220 | |
0.0013163 | |
0.0013099 | |
0.0013033 | |
0.0013087 | |
0.0013020 | |
0.0013108 | |
0.0013123 | |
0.0013065 | |
0.0013164 | |
0.0013107 | |
0.0013042 | |
0.0013108 | |
0.0013084 | |
0.0013017 | |
0.0013111 | |
0.0013135 | |
0.0013219 | |
0.0013255 | |
0.0013235 | |
0.0013292 | |
0.0013396 | |
0.0013486 | |
0.0013460 | |
0.0013435 | |
0.0013548 | |
0.0013409 | |
0.0013528 | |
0.0013464 | |
0.0013601 | |
0.0013393 | |
0.0013389 | |
0.0013523 | |
0.0013429 | |
0.0013493 | |
0.0013425 | |
0.0013310 | |
0.0013099 | |
0.0013124 | |
0.0013185 | |
0.0013208 | |
0.0013387 | |
0.0013265 | |
0.0013142 | |
0.0013328 | |
0.0013220 | |
0.0013363 | |
0.0013222 | |
0.0013622 | |
0.0013361 | |
0.0013211 | |
0.0013117 | |
0.0013020 | |
0.0012877 | |
0.0012851 | |
0.0012865 | |
0.0012764 | |
0.0012930 | |
0.0012946 | |
0.0012870 | |
0.0013130 | |
0.0013149 | |
0.0013093 | |
0.0013076 | |
0.0013012 | |
0.0012987 | |
0.0012961 | |
0.0012911 | |
0.0013055 | |
0.0012818 | |
0.0012822 | |
0.0012753 | |
0.0012822 | |
0.0012633 | |
0.0012737 | |
0.0012682 | |
0.0012738 | |
0.0012885 | |
0.0012733 | |
0.0012798 | |
0.0012746 | |
0.0012719 | |
0.0012779 | |
0.0012849 | |
0.0013016 | |
0.0013021 | |
0.0012970 | |
0.0012931 | |
0.0012792 | |
0.0012922 | |
0.0013024 | |
0.0012950 | |
0.0012859 | |
0.0012890 | |
0.0012960 | |
0.0013018 | |
0.0013014 | |
0.0013085 | |
0.0013012 | |
0.0013080 | |
0.0013071 | |
0.0013047 | |
0.0012973 | |
0.0012923 | |
0.0013031 | |
0.0013016 | |
0.0013153 | |
0.0013026 | |
0.0013056 | |
0.0013103 | |
0.0013042 | |
0.0013097 | |
0.0013110 | |
0.0013109 | |
0.0013155 | |
0.0013102 | |
0.0013098 | |
0.0013222 | |
0.0013253 | |
0.0013121 | |
0.0013202 | |
0.0012949 | |
0.0013025 | |
0.0013125 | |
0.0013081 | |
0.0013071 | |
0.0013187 | |
0.0013182 | |
0.0013292 | |
0.0013365 | |
0.0013452 | |
0.0013535 | |
0.0013555 | |
0.0013708 | |
0.0013764 | |
0.0013837 | |
0.0013873 | |
0.0013898 | |
0.0013823 | |
0.0013647 | |
0.0013547 | |
0.0013677 | |
0.0013689 | |
0.0013734 | |
0.0013833 | |
0.0013856 | |
0.0013784 | |
0.0013833 | |
0.0013829 | |
0.0013989 | |
0.0014082 | |
0.0013691 | |
0.0013617 | |
0.0013756 | |
0.0013812 | |
0.0013682 | |
0.0013709 | |
0.0013922 | |
0.0013795 | |
0.0013779 | |
0.0013803 | |
0.0013928 | |
0.0013754 | |
0.0013679 | |
0.0013532 | |
0.0013583 | |
0.0013621 | |
0.0013638 | |
0.0013363 | |
0.0013356 | |
0.0013285 | |
0.0013313 | |
0.0013296 | |
0.0013460 | |
0.0013593 | |
0.0014151 | |
0.0013874 | |
0.0013293 | |
0.0013308 | |
0.0012797 | |
0.0012704 | |
0.0012877 | |
0.0012976 | |
0.0012864 | |
0.0013010 | |
0.0013071 | |
0.0012956 | |
0.0013024 | |
0.0013064 | |
0.0012797 | |
0.0012830 | |
0.0013050 | |
0.0013015 | |
0.0013038 | |
0.0013087 | |
0.0013161 | |
0.0013160 | |
0.0013106 | |
0.0013331 | |
0.0013613 | |
0.0013521 | |
0.0013481 | |
0.0013500 | |
0.0013641 | |
0.0013853 | |
0.0013847 | |
0.0013929 | |
0.0014157 | |
0.0014098 | |
0.0013905 | |
0.0013695 | |
0.0013714 | |
0.0013661 | |
0.0013609 | |
0.0013642 | |
0.0013644 | |
0.0013596 | |
0.0013539 | |
0.0013459 | |
0.0013376 | |
0.0013209 | |
0.0013038 | |
0.0013185 | |
0.0013222 | |
0.0013156 | |
0.0013138 | |
0.0013072 | |
0.0013056 | |
0.0013029 | |
0.0012958 | |
0.0013116 | |
0.0013198 | |
0.0013344 | |
0.0013366 | |
0.0013382 | |
0.0013240 | |
0.0013445 | |
0.0013585 | |
0.0013688 | |
0.0013750 | |
0.0013668 | |
0.0013717 | |
0.0013783 | |
0.0013603 | |
0.0013485 | |
0.0013584 | |
0.0013312 | |
0.0013318 | |
0.0013549 | |
0.0013480 | |
0.0013424 | |
0.0013384 | |
0.0013532 | |
0.0013660 | |
0.0013533 | |
0.0013567 | |
0.0013760 | |
0.0013811 | |
0.0013683 | |
0.0013618 | |
0.0013613 | |
0.0013587 | |
0.0013605 | |
0.0013486 | |
0.0013523 | |
0.0013503 | |
0.0013435 | |
0.0013373 | |
0.0013422 | |
0.0013395 | |
0.0013314 | |
0.0013382 | |
0.0013412 | |
0.0013406 | |
0.0013375 | |
0.0013355 | |
0.0013165 | |
0.0013291 | |
0.0013342 | |
0.0013338 | |
0.0013409 | |
0.0013528 | |
0.0013580 | |
0.0013445 | |
0.0013510 | |
0.0013541 | |
0.0013520 | |
0.0013412 | |
0.0013362 | |
0.0013557 | |
0.0013447 | |
0.0013553 | |
0.0013532 | |
0.0013427 | |
0.0013450 | |
0.0013428 | |
0.0013624 | |
0.0013512 | |
0.0013554 | |
0.0013437 | |
0.0013442 | |
0.0013573 | |
0.0013569 | |
0.0013620 | |
0.0013475 | |
0.0013411 | |
0.0013491 | |
0.0013843 | |
0.0014030 | |
0.0014110 | |
0.0013961 | |
0.0013845 | |
0.0013797 | |
0.0013654 | |
0.0013621 | |
0.0013401 | |
0.0013455 | |
0.0013358 | |
0.0013385 | |
0.0013354 | |
0.0013459 | |
0.0013285 | |
0.0013255 | |
0.0013154 | |
0.0012900 | |
0.0012795 | |
0.0012821 | |
0.0012877 | |
0.0012841 | |
0.0012928 | |
0.0012949 | |
0.0013109 | |
0.0013164 | |
0.0013220 | |
0.0013098 | |
0.0012900 | |
0.0012903 | |
0.0012816 | |
0.0013065 | |
0.0012984 | |
0.0013022 | |
0.0013362 | |
0.0013184 | |
0.0012911 | |
0.0012908 | |
0.0012723 | |
0.0012716 | |
0.0012810 | |
0.0012958 | |
0.0012902 | |
0.0013025 | |
0.0013510 | |
0.0013592 | |
0.0013487 | |
0.0013684 | |
0.0013662 | |
0.0013226 | |
0.0013147 | |
0.0012996 | |
0.0012772 | |
0.0012704 | |
0.0012937 | |
0.0013063 | |
0.0013152 | |
0.0012882 | |
0.0012833 | |
0.0012717 | |
0.0012725 | |
0.0012968 | |
0.0012762 | |
0.0011650 | |
0.0011953 | |
0.0011937 | |
0.0011861 | |
0.0011672 | |
0.0011811 | |
0.0012027 | |
0.0012076 | |
0.0011995 | |
0.0011958 | |
0.0012112 | |
0.0012239 | |
0.0012132 | |
0.0012020 | |
0.0011943 | |
0.0011852 | |
0.0011823 | |
0.0011949 | |
0.0011836 | |
0.0011826 | |
0.0011707 | |
0.0011610 | |
0.0011528 | |
0.0011544 | |
0.0011375 | |
0.0011215 | |
0.0011195 | |
0.0011092 | |
0.0010997 | |
0.0010956 | |
0.0010725 | |
0.0010650 | |
0.0010772 | |
0.0010845 | |
0.0010891 | |
0.0010982 | |
0.0011167 | |
0.0011283 | |
0.0011262 | |
0.0011295 | |
0.0010994 | |
0.0011182 | |
0.0011148 | |
0.0011140 | |
0.0011223 | |
0.0010836 | |
0.0010775 | |
0.0010713 | |
0.0010865 | |
0.0010606 | |
0.0010833 | |
0.0010801 | |
0.0010875 | |
0.0010926 | |
0.0011021 | |
0.0011213 | |
0.0010958 | |
0.0010817 | |
0.0011018 | |
0.0010912 | |
0.0011241 | |
0.0010890 | |
0.0010987 | |
0.0010984 | |
0.0011194 | |
0.0011149 | |
0.0011161 | |
0.0010868 | |
0.0010935 | |
0.0011096 | |
0.0011181 | |
0.0011265 | |
0.0011348 | |
0.0011496 | |
0.0011361 | |
0.0011712 | |
0.0011890 | |
0.0011928 | |
0.0011943 | |
0.0011961 | |
0.0012126 | |
0.0011994 | |
0.0012084 | |
0.0012076 | |
0.0012137 | |
0.0011954 | |
0.0011917 | |
0.0012012 | |
0.0012071 | |
0.0012081 | |
0.0011996 | |
0.0011910 | |
0.0011970 | |
0.0012152 | |
0.0012215 | |
0.0012050 | |
0.0012134 | |
0.0012178 | |
0.0012156 | |
0.0012135 | |
0.0012064 | |
0.0012075 | |
0.0012152 | |
0.0012107 | |
0.0012203 | |
0.0012177 | |
0.0012186 | |
0.0012333 | |
0.0012379 | |
0.0012352 | |
0.0012429 | |
0.0012433 | |
0.0012540 | |
0.0012562 | |
0.0012522 | |
0.0012595 | |
0.0012615 | |
0.0012600 | |
0.0012788 | |
0.0012760 | |
0.0012709 | |
0.0012566 | |
0.0012570 | |
0.0012502 | |
0.0012681 | |
0.0012645 | |
0.0012573 | |
0.0012580 | |
0.0012715 | |
0.0012664 | |
0.0012754 | |
0.0012771 | |
0.0012872 | |
0.0012752 | |
0.0012621 | |
0.0012753 | |
0.0012781 | |
0.0012786 | |
0.0012905 | |
0.0013019 | |
0.0012911 | |
0.0012937 | |
0.0012869 | |
0.0012754 | |
0.0012828 | |
0.0012783 | |
0.0012867 | |
0.0012937 | |
0.0013085 | |
0.0012990 | |
0.0013112 | |
0.0013183 | |
0.0013167 | |
0.0013098 | |
0.0013190 | |
0.0013128 | |
0.0013080 | |
0.0012970 | |
0.0012956 | |
0.0012980 | |
0.0013010 | |
0.0013049 | |
0.0012881 | |
0.0012916 | |
0.0012830 | |
0.0012884 | |
0.0013026 | |
0.0013005 | |
0.0013004 | |
0.0012854 | |
0.0012916 | |
0.0013066 | |
0.0013327 | |
0.0013137 | |
0.0013140 | |
0.0013154 | |
0.0013044 | |
0.0013074 | |
0.0013056 | |
0.0012822 | |
0.0012677 | |
0.0012400 | |
0.0012398 | |
0.0012452 | |
0.0012387 | |
0.0012266 | |
0.0012377 | |
0.0012341 | |
0.0012266 | |
0.0012203 | |
0.0012207 | |
0.0012263 | |
0.0012425 | |
0.0012286 | |
0.0012337 | |
0.0012181 | |
0.0012143 | |
0.0012307 | |
0.0012179 | |
0.0012081 | |
0.0012067 | |
0.0011980 | |
0.0011985 | |
0.0012122 | |
0.0011896 | |
0.0011914 | |
0.0011978 | |
0.0012102 | |
0.0012241 | |
0.0012235 | |
0.0012249 | |
0.0012290 | |
0.0012373 | |
0.0012188 | |
0.0012334 | |
0.0012170 | |
0.0012299 | |
0.0012416 | |
0.0012442 | |
0.0012583 | |
0.0012574 | |
0.0012758 | |
0.0012760 | |
0.0012693 | |
0.0012814 | |
0.0012716 | |
0.0012817 | |
0.0012739 | |
0.0012761 | |
0.0012666 | |
0.0012743 | |
0.0012759 | |
0.0012613 | |
0.0012583 | |
0.0012715 | |
0.0012723 | |
0.0012785 | |
0.0012891 | |
0.0013081 | |
0.0013077 | |
0.0013156 | |
0.0013054 | |
0.0013067 | |
0.0013200 | |
0.0013287 | |
0.0013315 | |
0.0013271 | |
0.0013062 | |
0.0013249 | |
0.0013266 | |
0.0013100 | |
0.0013312 | |
0.0013489 | |
0.0013302 | |
0.0013448 | |
0.0013259 | |
0.0013304 | |
0.0013449 | |
0.0013353 | |
0.0013427 | |
0.0013767 | |
0.0013616 | |
0.0013459 | |
0.0013426 | |
0.0013585 | |
0.0013213 | |
0.0013270 | |
0.0013345 | |
0.0013346 | |
0.0013575 | |
0.0013452 | |
0.0013337 | |
0.0013473 | |
0.0013428 | |
0.0013432 | |
0.0013324 | |
0.0013204 | |
0.0013120 | |
0.0012956 | |
0.0012840 | |
0.0012824 | |
0.0012832 | |
0.0013089 | |
0.0013024 | |
0.0012778 | |
0.0012693 | |
0.0013147 | |
0.0013005 | |
0.0012891 | |
0.0012906 | |
0.0012915 | |
0.0012844 | |
0.0013016 | |
0.0012904 | |
0.0013152 | |
0.0013193 | |
0.0013560 | |
0.0013394 | |
0.0013313 | |
0.0013183 | |
0.0012973 | |
0.0012796 | |
0.0012726 | |
0.0012745 | |
0.0012462 | |
0.0012441 | |
0.0012506 | |
0.0012665 | |
0.0012647 | |
0.0012770 | |
0.0012948 | |
0.0012761 | |
0.0012598 | |
0.0012442 | |
0.0012713 | |
0.0012664 | |
0.0012566 | |
0.0012915 | |
0.0013125 | |
0.0013021 | |
0.0013102 | |
0.0013198 | |
0.0013175 | |
0.0013424 | |
0.0013466 | |
0.0013471 | |
0.0013711 | |
0.0013713 | |
0.0013846 | |
0.0013768 | |
0.0013803 | |
0.0013388 | |
0.0013221 | |
0.0013367 | |
0.0013317 | |
0.0013325 | |
0.0013450 | |
0.0013724 | |
0.0013632 | |
0.0013716 | |
0.0013567 | |
0.0013712 | |
0.0013781 | |
0.0013905 | |
0.0013729 | |
0.0013603 | |
0.0013637 | |
0.0013786 | |
0.0013963 | |
0.0013937 | |
0.0014252 | |
0.0014006 | |
0.0014044 | |
0.0013802 | |
0.0013437 | |
0.0013315 | |
0.0013456 | |
0.0013260 | |
0.0013152 | |
0.0013031 | |
0.0012996 | |
0.0013158 | |
0.0013110 | |
0.0013192 | |
0.0013124 | |
0.0012948 | |
0.0012887 | |
0.0012887 | |
0.0013243 | |
0.0013172 | |
0.0013414 | |
0.0013469 | |
0.0013714 | |
0.0013642 | |
0.0013652 | |
0.0013535 | |
0.0013794 | |
0.0013787 | |
0.0014132 | |
0.0014235 | |
0.0014028 | |
0.0013948 | |
0.0013629 | |
0.0013359 | |
0.0013612 | |
0.0013314 | |
0.0013755 | |
0.0014411 | |
0.0013720 | |
0.0013680 | |
0.0014172 | |
0.0014720 | |
0.0014336 | |
0.0013736 | |
0.0013230 | |
0.0012902 | |
0.0013030 | |
0.0012920 | |
0.0012407 | |
0.0012125 | |
0.0012252 | |
0.0011783 | |
0.0011926 | |
0.0011753 | |
0.0012152 | |
0.0012145 | |
0.0012103 | |
0.0012255 | |
0.0012308 | |
0.0012153 | |
0.0012024 | |
0.0011896 | |
0.0012086 | |
0.0012060 | |
0.0012125 | |
0.0012177 | |
0.0012130 | |
0.0012059 | |
0.0012046 | |
0.0012016 | |
0.0012102 | |
0.0012068 | |
0.0012136 | |
0.0012133 | |
0.0012095 | |
0.0011983 | |
0.0011978 | |
0.0012230 | |
0.0012176 | |
0.0012050 | |
0.0012130 | |
0.0011848 | |
0.0011977 | |
0.0011625 | |
0.0011675 | |
0.0011492 | |
0.0011425 | |
0.0011353 | |
0.0011445 | |
0.0011349 | |
0.0011321 | |
0.0011583 | |
0.0011366 | |
0.0011164 | |
0.0011101 | |
0.0010862 | |
0.0010963 | |
0.0010848 | |
0.0010948 | |
0.0010902 | |
0.0010750 | |
0.0010603 | |
0.0010664 | |
0.0010630 | |
0.0010609 | |
0.0010547 | |
0.0010624 | |
0.0010616 | |
0.0010589 | |
0.0010368 | |
0.0010299 | |
0.0010332 | |
0.0010342 | |
0.0010314 | |
0.0010357 | |
0.0010312 | |
0.0010230 | |
0.0010315 | |
0.0010309 | |
0.0010309 | |
0.0010267 | |
0.0010308 | |
0.0010342 | |
0.0010334 | |
0.0010338 | |
0.0010417 | |
0.0010432 | |
0.0010403 | |
0.0010423 | |
0.0010344 | |
0.0010376 | |
0.0010371 | |
0.0010305 | |
0.0010333 | |
0.0010421 | |
0.0010411 | |
0.0010397 | |
0.0010228 | |
0.0010284 | |
0.0010149 | |
0.0010070 | |
0.0010074 | |
0.0009993 | |
0.0010049 | |
0.0010256 | |
0.0010225 | |
0.0010217 | |
0.0010235 | |
0.0010323 | |
0.0010268 | |
0.0010334 | |
0.0010299 | |
0.0010266 | |
0.0010221 | |
0.0010193 | |
0.0010214 | |
0.0010261 | |
0.0010293 | |
0.0010331 | |
0.0010226 | |
0.0010293 | |
0.0010383 | |
0.0010284 | |
0.0010287 | |
0.0010380 | |
0.0010279 | |
0.0010277 | |
0.0010427 | |
0.0010400 | |
0.0010492 | |
0.0010548 | |
0.0010585 | |
0.0010517 | |
0.0010403 | |
0.0010415 | |
0.0010488 | |
0.0010456 | |
0.0010409 | |
0.0010388 | |
0.0010423 | |
0.0010583 | |
0.0010561 | |
0.0010592 | |
0.0010582 | |
0.0010659 | |
0.0010485 | |
0.0010566 | |
0.0010528 | |
0.0010458 | |
0.0010387 | |
0.0010450 | |
0.0010424 | |
0.0010426 | |
0.0010428 | |
0.0010489 | |
0.0010430 | |
0.0010426 | |
0.0010477 | |
0.0010423 | |
0.0010378 | |
0.0010284 | |
0.0010328 | |
0.0010471 | |
0.0010414 | |
0.0010241 | |
0.0010311 | |
0.0010318 | |
0.0010333 | |
0.0010453 | |
0.0010478 | |
0.0010355 | |
0.0010355 | |
0.0010268 | |
0.0010278 | |
0.0010352 | |
0.0010374 | |
0.0010348 | |
0.0010414 | |
0.0010545 | |
0.0010519 | |
0.0010557 | |
0.0010488 | |
0.0010498 | |
0.0010297 | |
0.0010135 | |
0.0010155 | |
0.0010197 | |
0.0010273 | |
0.0010457 | |
0.0010479 | |
0.0010481 | |
0.0010393 | |
0.0010327 | |
0.0010360 | |
0.0010439 | |
0.0010464 | |
0.0010448 | |
0.0010529 | |
0.0010571 | |
0.0010631 | |
0.0010518 | |
0.0010515 | |
0.0010513 | |
0.0010474 | |
0.0010455 | |
0.0010548 | |
0.0010590 | |
0.0010691 | |
0.0010638 | |
0.0010777 | |
0.0010760 | |
0.0010490 | |
0.0010558 | |
0.0010536 | |
0.0010697 | |
0.0010707 | |
0.0010669 | |
0.0010626 | |
0.0010603 | |
0.0010589 | |
0.0010584 | |
0.0010509 | |
0.0010489 | |
0.0010370 | |
0.0010392 | |
0.0010391 | |
0.0010348 | |
0.0010249 | |
0.0010243 | |
0.0010222 | |
0.0010165 | |
0.0010044 | |
0.0010058 | |
0.0010135 | |
0.0010157 | |
0.0010222 | |
0.0010150 | |
0.0010080 | |
0.0010152 | |
0.0010209 | |
0.0010140 | |
0.0010209 | |
0.0010355 | |
0.0010178 | |
0.0010276 | |
0.0010124 | |
0.0010138 | |
0.0010026 | |
0.0010086 | |
0.0010187 |