Lịch sử của giá hàng ngày XOF /KMF kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 38.0026 Franc Comoros
tối thiểu trên
1 Franc CFA Tây Phi = 0.4449 Franc Comoros
Date | XOF/KMF |
---|---|
0.7508 | |
0.7509 | |
0.7502 | |
0.7506 | |
0.7497 | |
0.7511 | |
0.7506 | |
0.7508 | |
0.7501 | |
0.7508 | |
0.7521 | |
0.7507 | |
0.7500 | |
0.7509 | |
0.7475 | |
0.7523 | |
0.7494 | |
0.7502 | |
0.7503 | |
0.7490 | |
0.7513 | |
0.7452 | |
0.7507 | |
0.7475 | |
0.7510 | |
0.7512 | |
0.7520 | |
0.7509 | |
0.7509 | |
0.7558 | |
0.7510 | |
0.7537 | |
0.7495 | |
0.7509 | |
0.7508 | |
0.7508 | |
0.7499 | |
0.7509 | |
0.7505 | |
0.7493 | |
0.7545 | |
0.7506 | |
0.7473 | |
0.7497 | |
0.7516 | |
0.7508 | |
0.7515 | |
0.7511 | |
0.7512 | |
0.7507 | |
0.7499 | |
0.7503 | |
0.7507 | |
0.7493 | |
0.7505 | |
0.7529 | |
0.7420 | |
0.7501 | |
0.7551 | |
0.7517 | |
0.7501 | |
0.7550 | |
0.7510 | |
0.7499 | |
0.7517 | |
0.7509 | |
0.7575 | |
0.7491 | |
0.7527 | |
0.7512 | |
0.7495 | |
0.7460 | |
0.7482 | |
0.7508 | |
0.7549 | |
0.7598 | |
0.7512 | |
0.7517 | |
0.7507 | |
0.7519 | |
0.7513 | |
0.7460 | |
0.7522 | |
0.7538 | |
0.7523 | |
0.7516 | |
0.7484 | |
0.7509 | |
0.7500 | |
0.7510 | |
0.7377 | |
0.7375 | |
0.7257 | |
0.7449 | |
0.7494 | |
0.7520 | |
0.7488 | |
0.7506 | |
0.7551 | |
0.7502 | |
0.7519 | |
0.7522 | |
0.7509 | |
0.7506 | |
0.7497 | |
0.7480 | |
0.7495 | |
0.7503 | |
0.7498 | |
0.7447 | |
0.7503 | |
0.7520 | |
0.7517 | |
0.7491 | |
0.7522 | |
0.7516 | |
0.7509 | |
0.7503 | |
0.7499 | |
0.7504 | |
0.7528 | |
0.7502 | |
0.7474 | |
0.7506 | |
0.7521 | |
0.7509 | |
0.7510 | |
0.7514 | |
0.7507 | |
0.7502 | |
0.7506 | |
0.7514 | |
0.7584 | |
0.7535 | |
0.7508 | |
0.7470 | |
0.7445 | |
0.7530 | |
0.7505 | |
0.7504 | |
0.7514 | |
0.7514 | |
0.7509 | |
0.7499 | |
0.7507 | |
0.7511 | |
0.7541 | |
0.7510 | |
0.7509 | |
0.7500 | |
0.7500 | |
0.7503 | |
0.7516 | |
0.7512 | |
0.7545 | |
0.7511 | |
0.7501 | |
0.7505 | |
0.7502 | |
0.7505 | |
0.7519 | |
0.7515 | |
0.7503 | |
0.4449 | |
0.7504 | |
0.7500 | |
0.7512 | |
0.7513 | |
0.7502 | |
0.7510 | |
0.7515 | |
0.7508 | |
0.7502 | |
0.7528 | |
0.7521 | |
0.7505 | |
0.7512 | |
0.7506 | |
0.7539 | |
0.7501 | |
0.7511 | |
0.7515 | |
0.7525 | |
0.7511 | |
0.7513 | |
0.7515 | |
0.7425 | |
0.7515 | |
0.7499 | |
0.7506 | |
0.7596 | |
0.7515 | |
0.7506 | |
0.7527 | |
0.7488 | |
0.7521 | |
0.7553 | |
0.7515 | |
0.7503 | |
0.7511 | |
0.7508 | |
0.7491 | |
0.7523 | |
0.7506 | |
0.7504 | |
0.7517 | |
0.7515 | |
0.7511 | |
0.7474 | |
0.7520 | |
0.7574 | |
0.7489 | |
0.7503 | |
0.7508 | |
0.7497 | |
0.7507 | |
0.7508 | |
0.7516 | |
0.7514 | |
0.7515 | |
0.7499 | |
0.7506 | |
0.7504 | |
0.7508 | |
0.7512 | |
0.7509 | |
0.7504 | |
0.7507 | |
0.7503 | |
0.7508 | |
0.7512 | |
0.7496 | |
0.7496 | |
0.7503 | |
0.7514 | |
0.7507 | |
0.7502 | |
0.7489 | |
0.7502 | |
0.7427 | |
0.7517 | |
0.7537 | |
0.7519 | |
0.7495 | |
0.7501 | |
0.7499 | |
0.7474 | |
0.7513 | |
0.7504 | |
0.7512 | |
0.7531 | |
0.7500 | |
0.7509 | |
0.7508 | |
0.7517 | |
0.7516 | |
0.7507 | |
0.7508 | |
0.7504 | |
0.7494 | |
0.7510 | |
0.7507 | |
0.7520 | |
0.7518 | |
0.7514 | |
0.7523 | |
0.7507 | |
0.7503 | |
0.7508 | |
0.7510 | |
0.7509 | |
0.7549 | |
0.7548 | |
0.7498 | |
0.7515 | |
0.7505 | |
0.7506 | |
0.7510 | |
0.7510 | |
0.7391 | |
37.9798 | |
0.7505 | |
0.7505 | |
0.7504 | |
0.7490 | |
0.7513 | |
0.7486 | |
0.7493 | |
0.7531 | |
0.7544 | |
0.7590 | |
0.7513 | |
0.7512 | |
0.7515 | |
0.7503 | |
0.7490 | |
0.7504 | |
0.7514 | |
0.7537 | |
0.7513 | |
0.7523 | |
0.7520 | |
0.7510 | |
0.7482 | |
0.7506 | |
0.7495 | |
0.7508 | |
0.7500 | |
0.7491 | |
0.7509 | |
0.7533 | |
0.7509 | |
0.7516 | |
0.7510 | |
0.7509 | |
0.7507 | |
0.7518 | |
0.7468 | |
0.7515 | |
0.7472 | |
0.7506 | |
0.7521 | |
0.7557 | |
0.7484 | |
0.7519 | |
0.7524 | |
0.7508 | |
0.7497 | |
0.7511 | |
0.7491 | |
0.7501 | |
0.7505 | |
0.7513 | |
0.7511 | |
0.7514 | |
0.7485 | |
0.7512 | |
0.7464 | |
0.7514 | |
0.7522 | |
0.7495 | |
0.7525 | |
0.7511 | |
0.7553 | |
0.7514 | |
0.7511 | |
0.7497 | |
0.7504 | |
0.7504 | |
0.7487 | |
0.7500 | |
0.7490 | |
0.7507 | |
0.7495 | |
0.7503 | |
0.7484 | |
0.7492 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 |