Lịch sử của giá hàng ngày XEU /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 474.9420 Bảng Nam Sudan
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 3.1253 Bảng Nam Sudan
Date | XEU/SSP |
---|---|
141.4660 | |
140.5780 | |
140.2970 | |
139.5670 | |
138.7910 | |
138.3990 | |
141.4900 | |
139.8540 | |
141.1630 | |
141.6370 | |
142.3830 | |
141.3860 | |
141.3350 | |
140.3630 | |
140.3140 | |
139.9150 | |
141.1300 | |
141.7020 | |
142.5690 | |
142.6310 | |
143.7630 | |
143.5330 | |
142.2870 | |
140.2300 | |
141.1700 | |
142.7660 | |
142.5660 | |
139.3950 | |
139.6370 | |
138.2570 | |
138.9960 | |
137.4780 | |
137.7980 | |
136.5120 | |
137.9640 | |
139.2740 | |
139.9990 | |
140.5680 | |
141.0150 | |
141.9540 | |
142.0850 | |
143.3210 | |
143.2440 | |
144.1070 | |
146.3980 | |
143.3560 | |
142.1510 | |
142.1100 | |
142.2930 | |
140.1930 | |
139.5260 | |
139.4680 | |
140.8220 | |
141.6380 | |
143.2470 | |
142.9020 | |
144.0340 | |
142.3040 | |
139.6810 | |
139.2030 | |
138.2000 | |
139.1510 | |
139.7830 | |
139.7570 | |
141.3310 | |
141.6120 | |
141.0680 | |
139.8050 | |
139.0760 | |
138.5970 | |
138.2370 | |
137.3250 | |
136.7270 | |
134.7340 | |
133.4710 | |
134.4260 | |
130.4870 | |
128.7760 | |
128.7510 | |
128.2260 | |
126.5010 | |
128.0920 | |
125.3110 | |
130.6540 | |
131.9460 | |
129.6120 | |
130.4020 | |
129.4550 | |
132.3900 | |
132.8440 | |
133.6780 | |
133.1690 | |
132.1810 | |
130.8610 | |
135.8980 | |
137.8130 | |
137.0270 | |
135.6680 | |
139.2440 | |
140.3280 | |
139.1710 | |
135.9780 | |
137.5980 | |
136.8990 | |
139.5480 | |
143.5060 | |
142.5420 | |
141.5450 | |
146.0780 | |
147.3150 | |
147.2720 | |
149.0390 | |
146.2740 | |
147.5000 | |
148.6290 | |
147.5890 | |
147.2200 | |
147.5760 | |
146.8970 | |
147.0050 | |
146.9830 | |
147.1050 | |
146.4320 | |
148.0660 | |
150.9430 | |
151.0960 | |
151.2250 | |
151.2780 | |
150.4940 | |
151.3430 | |
152.3520 | |
152.7540 | |
153.8570 | |
154.6620 | |
153.6620 | |
152.9840 | |
153.4140 | |
152.8930 | |
154.6720 | |
153.7710 | |
153.6030 | |
154.5360 | |
154.5600 | |
155.3860 | |
155.1650 | |
157.8990 | |
158.7980 | |
159.3410 | |
159.1060 | |
158.3670 | |
158.1420 | |
157.0740 | |
157.3490 | |
156.8690 | |
155.1640 | |
153.9280 | |
153.2980 | |
155.4280 | |
154.3700 | |
156.9460 | |
158.4510 | |
158.0340 | |
156.9760 | |
157.1950 | |
158.1730 | |
157.3260 | |
158.3960 | |
159.6020 | |
159.1970 | |
159.4060 | |
158.2510 | |
157.7430 | |
155.4970 | |
154.2600 | |
154.4950 | |
154.0240 | |
151.6410 | |
153.8270 | |
153.2960 | |
153.8750 | |
153.5650 | |
152.1240 | |
153.2250 | |
154.5990 | |
153.9540 | |
155.4880 | |
153.6250 | |
154.6800 | |
152.8750 | |
153.1900 | |
153.3090 | |
149.2320 | |
147.7790 | |
147.3830 | |
146.5020 | |
146.9040 | |
147.7080 | |
147.2470 | |
144.9200 | |
142.0050 | |
142.1680 | |
140.8050 | |
142.0240 | |
141.0040 | |
141.5340 | |
142.2450 | |
140.6670 | |
143.6620 | |
140.2100 | |
145.4200 | |
148.4900 | |
145.1600 | |
141.3230 | |
141.1820 | |
142.1160 | |
144.1070 | |
143.5390 | |
144.5430 | |
145.0400 | |
145.8200 | |
145.9090 | |
144.4840 | |
145.0550 | |
144.1130 | |
144.2830 | |
143.4250 | |
144.2430 | |
143.7390 | |
144.9550 | |
144.5770 | |
145.2620 | |
143.6240 | |
142.9280 | |
141.9770 | |
143.2100 | |
143.3270 | |
143.9000 | |
142.8110 | |
144.6080 | |
144.3480 | |
146.0970 | |
146.4400 | |
145.1400 | |
145.9490 | |
146.6700 | |
146.0870 | |
147.0310 | |
148.4910 | |
146.2010 | |
147.4390 | |
146.5010 | |
145.8110 | |
145.4720 | |
146.3140 | |
145.9090 | |
145.6930 | |
146.6570 | |
147.2560 | |
146.6230 | |
145.9610 | |
147.3970 | |
147.6680 | |
146.6620 | |
147.6740 | |
148.0440 | |
147.3490 | |
146.9200 | |
148.9580 | |
148.8870 | |
148.0900 | |
149.4530 | |
149.5220 | |
149.6920 | |
148.5200 | |
147.8510 | |
147.9280 | |
147.9070 | |
147.6300 | |
149.2230 | |
146.2270 | |
148.5910 | |
148.2070 | |
149.3440 | |
150.8850 | |
149.7270 | |
150.8070 | |
153.0930 | |
152.0020 | |
151.0230 | |
151.2940 | |
152.2020 | |
149.6980 | |
148.5100 | |
150.5710 | |
152.5050 | |
152.3250 | |
152.5290 | |
153.1440 | |
151.6480 | |
152.4210 | |
151.4940 | |
153.3550 | |
152.4100 | |
151.4510 | |
153.5780 | |
155.4210 | |
155.4370 | |
157.3810 | |
159.0440 | |
161.3170 | |
160.5040 | |
160.1360 | |
162.2720 | |
160.7000 | |
160.7300 | |
160.4260 | |
161.5320 | |
160.2380 | |
161.0870 | |
161.2800 | |
159.6550 | |
159.7910 | |
155.9260 | |
156.4560 | |
154.6420 | |
153.5010 | |
153.3970 | |
154.5950 | |
155.0710 | |
152.8970 | |
151.9590 | |
153.1250 | |
152.0750 | |
150.0860 | |
149.2330 | |
150.1880 | |
150.7560 | |
149.8930 | |
148.9760 | |
150.0880 | |
148.1090 | |
147.9970 | |
148.2140 | |
147.7900 | |
145.2570 | |
143.5790 | |
142.2720 | |
140.3540 | |
139.2040 | |
137.4950 | |
136.7200 | |
138.2000 | |
135.7700 | |
132.9860 | |
118.7040 | |
118.7200 | |
118.7220 | |
118.7150 | |
76.6835 | |
76.6813 | |
76.6887 | |
76.6824 | |
20.0870 | |
20.0895 | |
20.0903 | |
20.0891 | |
76.2624 | |
76.2572 | |
76.2528 | |
76.2506 | |
76.2547 | |
76.2564 | |
76.2630 | |
78.0035 | |
78.0005 | |
77.9966 | |
78.0046 | |
76.9788 | |
76.9781 | |
76.9861 | |
76.9869 | |
76.9776 | |
54.4585 | |
54.4525 | |
54.4521 | |
54.4565 | |
54.6353 | |
54.6303 | |
54.6356 | |
46.2367 | |
46.2308 | |
46.2369 | |
46.2377 | |
46.0106 | |
46.0093 | |
46.0133 | |
46.0073 | |
46.0131 | |
46.0046 | |
39.1508 | |
35.0967 | |
35.0937 | |
35.0924 | |
35.0953 | |
35.0964 | |
37.2242 | |
37.2192 | |
37.2246 | |
37.2189 | |
30.0203 | |
30.0214 | |
15.4168 | |
15.4181 | |
15.4175 | |
15.4183 | |
15.4168 | |
15.4180 | |
15.4178 | |
15.4162 | |
15.4183 | |
15.4161 | |
15.4171 | |
15.4169 | |
15.4186 | |
3.1257 | |
3.1253 | |
3.1256 | |
3.2238 | |
3.2236 | |
3.2238 | |
3.5601 | |
3.5599 |