Lịch sử của giá hàng ngày XEU /PLN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 5.0850 Zloty Ba Lan
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 4.1319 Zloty Ba Lan
Date | XEU/PLN |
---|---|
4.3035 | |
4.3079 | |
4.3148 | |
4.3183 | |
4.3051 | |
4.2600 | |
4.2948 | |
4.3070 | |
4.3234 | |
4.2819 | |
4.3227 | |
4.3108 | |
4.3277 | |
4.3106 | |
4.3402 | |
4.3687 | |
4.3627 | |
4.3712 | |
4.3335 | |
5.0850 | |
4.3397 | |
4.3243 | |
4.3363 | |
4.3304 | |
4.3490 | |
4.3487 | |
4.4273 | |
4.4593 | |
4.4492 | |
4.4600 | |
4.4514 | |
4.5640 | |
4.6184 | |
4.6081 | |
4.6403 | |
4.6399 | |
4.4727 | |
4.4680 | |
4.4759 | |
4.4495 | |
4.4258 | |
4.4049 | |
4.4512 | |
4.4387 | |
4.4433 | |
4.4352 | |
4.4391 | |
4.4502 | |
4.4477 | |
4.4766 | |
4.5190 | |
4.5018 | |
4.5065 | |
4.5613 | |
4.6055 | |
4.6004 | |
4.6321 | |
4.6811 | |
4.6918 | |
4.7150 | |
4.7422 | |
4.7874 | |
4.7442 | |
4.7117 | |
4.7116 | |
4.6929 | |
4.6934 | |
4.6716 | |
4.6436 | |
4.6872 | |
4.6912 | |
4.7121 | |
4.6858 | |
4.7009 | |
4.7117 | |
4.6711 | |
4.7164 | |
4.7873 | |
4.7975 | |
4.8576 | |
4.8277 | |
4.7569 | |
4.7055 | |
4.6941 | |
4.7295 | |
4.7350 | |
4.7609 | |
4.6850 | |
4.6997 | |
4.7171 | |
4.7238 | |
4.7852 | |
4.8044 | |
4.7142 | |
4.6850 | |
4.6495 | |
4.6552 | |
4.5866 | |
4.5863 | |
4.6117 | |
4.6567 | |
4.6932 | |
4.6939 | |
4.6434 | |
4.6953 | |
4.7355 | |
4.9822 | |
4.6957 | |
4.5451 | |
4.5549 | |
4.5376 | |
4.5818 | |
4.5660 | |
4.5261 | |
4.5416 | |
4.5768 | |
4.6027 | |
4.6297 | |
4.6390 | |
4.5936 | |
4.6818 | |
4.7081 | |
4.6485 | |
4.5938 | |
4.6177 | |
4.6145 | |
4.5860 | |
4.5862 | |
4.5942 | |
4.5994 | |
4.6061 | |
4.5496 | |
4.5246 | |
4.5603 | |
4.5828 | |
4.5596 | |
4.5647 | |
4.5594 | |
4.5943 | |
4.5967 | |
4.5529 | |
4.5020 | |
4.5022 | |
4.5277 | |
4.5193 | |
4.4673 | |
4.4790 | |
4.4825 | |
4.5279 | |
4.5613 | |
4.5423 | |
4.5589 | |
4.5516 | |
4.5325 | |
4.5911 | |
4.6662 | |
4.5954 | |
4.5987 | |
4.5328 | |
4.4967 | |
4.4858 | |
4.4776 | |
4.5105 | |
4.5408 | |
4.5346 | |
4.5255 | |
4.5578 | |
4.4952 | |
4.4947 | |
4.4373 | |
4.4742 | |
4.4793 | |
4.4707 | |
4.4714 | |
4.4841 | |
4.6035 | |
4.5784 | |
4.5745 | |
4.4573 | |
4.4946 | |
4.5887 | |
4.4944 | |
4.4469 | |
4.4348 | |
4.3973 | |
4.3937 | |
4.3972 | |
4.4001 | |
4.4125 | |
4.3919 | |
4.4560 | |
4.4913 | |
4.4655 | |
4.4554 | |
4.4376 | |
4.4166 | |
4.4233 | |
4.4031 | |
4.5011 | |
4.5629 | |
4.5567 | |
4.5472 | |
4.5362 | |
4.5236 | |
4.5426 | |
4.5610 | |
4.5427 | |
4.6094 | |
4.4418 | |
4.3299 | |
4.3182 | |
4.3076 | |
4.2601 | |
4.2644 | |
4.2987 | |
4.2779 | |
4.2451 | |
4.2333 | |
4.2313 | |
4.2541 | |
4.2748 | |
4.2567 | |
4.2887 | |
4.2880 | |
4.2983 | |
4.2925 | |
4.2748 | |
4.2689 | |
4.2735 | |
4.2765 | |
4.2958 | |
4.3293 | |
4.3711 | |
4.3895 | |
4.3311 | |
4.3336 | |
4.3617 | |
4.3607 | |
4.3689 | |
4.3292 | |
4.3210 | |
4.2879 | |
4.2465 | |
4.2617 | |
4.2566 | |
4.2401 | |
4.2520 | |
4.2613 | |
4.2624 | |
4.2812 | |
4.2900 | |
4.2979 | |
4.3063 | |
4.2836 | |
4.2923 | |
4.2846 | |
4.2752 | |
4.2875 | |
4.2968 | |
4.2922 | |
4.2920 | |
4.3001 | |
4.2981 | |
4.3385 | |
4.3295 | |
4.3230 | |
4.2847 | |
4.2924 | |
4.2846 | |
4.2911 | |
4.2957 | |
4.2990 | |
4.2882 | |
4.2832 | |
4.2945 | |
4.2773 | |
4.2966 | |
4.3310 | |
4.3055 | |
4.3044 | |
4.3287 | |
4.2930 | |
4.2903 | |
4.3176 | |
4.2861 | |
4.2983 | |
4.2989 | |
4.3124 | |
4.2931 | |
4.2710 | |
4.3079 | |
4.3029 | |
4.2570 | |
4.2703 | |
4.3274 | |
4.3035 | |
4.3111 | |
4.3978 | |
4.3456 | |
4.3043 | |
4.2656 | |
4.2721 | |
4.3009 | |
4.2899 | |
4.2715 | |
4.2600 | |
4.2382 | |
4.2029 | |
4.1533 | |
4.1942 | |
4.2099 | |
4.2226 | |
4.2235 | |
4.2038 | |
4.1701 | |
4.1359 | |
4.1675 | |
4.1591 | |
4.1460 | |
4.1670 | |
4.1732 | |
4.1729 | |
4.1773 | |
4.1932 | |
4.2068 | |
4.2003 | |
4.2078 | |
4.2095 | |
4.2312 | |
4.2369 | |
4.2282 | |
4.2348 | |
4.3013 | |
4.3091 | |
4.2746 | |
4.2944 | |
4.2453 | |
4.2414 | |
4.2545 | |
4.2785 | |
4.2871 | |
4.2529 | |
4.2531 | |
4.2637 | |
4.2021 | |
4.2386 | |
4.2500 | |
4.2032 | |
4.2179 | |
4.1922 | |
4.1869 | |
4.1775 | |
4.1979 | |
4.1950 | |
4.2299 | |
4.2245 | |
4.2432 | |
4.2461 | |
4.2299 | |
4.2336 | |
4.2470 | |
4.2646 | |
4.3290 | |
4.3075 | |
4.3114 | |
4.3151 | |
4.3097 | |
4.2943 | |
4.3318 | |
4.3711 | |
4.3720 | |
4.3803 | |
4.4101 | |
4.4039 | |
4.4188 | |
4.4497 | |
4.4970 | |
4.4201 | |
4.4261 | |
4.4211 | |
4.3274 | |
4.3045 | |
4.3206 | |
4.3208 | |
4.2641 | |
4.2956 | |
4.2935 | |
4.2947 | |
4.3502 | |
4.3399 | |
4.3411 | |
4.3084 | |
4.2674 | |
4.2694 | |
4.3575 | |
4.3579 | |
4.3860 | |
4.4212 | |
4.4216 | |
4.4602 | |
4.3933 | |
4.3556 | |
4.3869 | |
4.3945 | |
4.4161 | |
4.3961 | |
4.4195 | |
4.3959 | |
4.3424 | |
4.2989 | |
4.2937 | |
4.2469 | |
4.2665 | |
4.2713 | |
4.3123 | |
4.3317 | |
4.3616 | |
4.3800 | |
4.4096 | |
4.4144 | |
4.4411 | |
4.4596 | |
4.4222 | |
4.3533 | |
4.2602 | |
4.2402 | |
4.2844 | |
4.3525 | |
4.3155 | |
4.2654 | |
4.2442 | |
4.2430 |