Lịch sử của giá hàng ngày XEU /CRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 756.6720 Colón Costa Rica
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 531.6920 Colón Costa Rica
Date | XEU/CRC |
---|---|
556.4210 | |
552.8790 | |
551.0990 | |
537.5290 | |
533.7760 | |
531.8870 | |
551.2300 | |
539.8290 | |
544.5340 | |
554.6740 | |
559.0860 | |
558.1880 | |
557.5960 | |
554.0230 | |
556.5470 | |
555.8200 | |
553.4160 | |
559.6250 | |
568.2960 | |
568.7140 | |
575.0370 | |
575.0610 | |
572.4940 | |
567.7540 | |
573.8350 | |
581.5100 | |
581.4650 | |
568.6120 | |
570.9670 | |
563.1050 | |
566.2990 | |
560.4280 | |
565.7710 | |
560.3170 | |
568.6760 | |
566.7160 | |
575.7730 | |
579.9770 | |
583.5320 | |
580.6590 | |
584.0460 | |
594.3580 | |
594.5010 | |
592.2070 | |
607.0690 | |
599.1900 | |
591.3070 | |
590.7300 | |
590.3490 | |
579.4790 | |
575.2620 | |
576.1410 | |
577.9610 | |
581.8040 | |
597.5400 | |
590.6030 | |
586.6690 | |
585.4280 | |
588.1490 | |
593.7580 | |
594.5570 | |
596.4620 | |
617.9140 | |
608.1900 | |
601.3660 | |
612.7970 | |
618.3270 | |
632.8460 | |
631.7920 | |
619.0890 | |
619.6490 | |
614.8850 | |
632.6560 | |
624.5690 | |
622.5350 | |
629.1810 | |
618.6050 | |
611.1240 | |
611.2960 | |
606.5350 | |
615.8820 | |
614.9750 | |
607.6990 | |
630.8150 | |
653.4050 | |
655.4560 | |
634.4740 | |
647.8180 | |
677.9450 | |
680.7910 | |
686.0380 | |
686.4120 | |
693.0220 | |
691.5190 | |
716.7440 | |
731.0160 | |
721.7240 | |
713.6970 | |
729.9480 | |
727.4430 | |
717.2240 | |
701.1020 | |
702.6740 | |
695.7300 | |
704.5020 | |
710.0810 | |
708.1390 | |
699.7440 | |
719.3340 | |
722.6860 | |
725.3240 | |
736.7400 | |
720.4360 | |
718.9080 | |
724.1090 | |
727.4700 | |
725.8120 | |
728.7140 | |
719.6580 | |
720.6090 | |
710.1020 | |
709.2920 | |
719.6540 | |
730.9080 | |
741.6170 | |
739.5460 | |
730.4450 | |
729.4510 | |
723.5250 | |
727.2430 | |
731.6530 | |
731.9800 | |
738.0820 | |
741.1860 | |
733.5720 | |
728.8980 | |
731.7120 | |
727.5230 | |
736.4070 | |
732.0440 | |
729.9490 | |
736.4040 | |
735.4970 | |
739.6160 | |
737.5990 | |
749.7420 | |
755.2170 | |
754.4860 | |
754.7230 | |
746.5130 | |
748.9050 | |
743.0750 | |
742.3810 | |
739.4960 | |
730.0240 | |
724.6270 | |
721.2240 | |
729.2470 | |
725.9240 | |
737.6610 | |
744.6040 | |
740.6680 | |
738.6790 | |
740.2300 | |
743.1260 | |
734.8920 | |
747.1960 | |
747.5920 | |
744.7950 | |
741.4560 | |
735.1890 | |
728.5510 | |
720.9670 | |
714.3610 | |
726.0670 | |
724.3950 | |
707.7390 | |
713.1230 | |
709.9690 | |
710.8060 | |
709.9580 | |
703.8100 | |
702.4400 | |
706.6740 | |
705.0090 | |
709.8370 | |
700.7810 | |
706.4110 | |
691.9500 | |
687.4770 | |
684.6270 | |
666.2630 | |
661.5330 | |
659.2270 | |
652.5460 | |
648.4740 | |
656.1590 | |
651.6000 | |
633.3970 | |
621.0020 | |
621.0640 | |
613.5460 | |
618.6440 | |
613.4630 | |
610.8150 | |
619.8190 | |
621.4640 | |
639.2500 | |
604.2770 | |
628.9230 | |
649.1970 | |
634.6450 | |
620.8590 | |
613.0930 | |
625.7630 | |
626.0870 | |
623.2320 | |
624.7410 | |
638.2390 | |
637.2570 | |
639.3210 | |
629.1960 | |
631.6180 | |
628.9640 | |
619.3380 | |
630.2680 | |
642.3500 | |
645.5510 | |
649.7040 | |
645.1860 | |
648.2470 | |
641.6190 | |
639.2260 | |
636.4100 | |
638.7600 | |
634.6390 | |
638.9460 | |
624.0150 | |
629.5420 | |
629.7240 | |
642.8810 | |
642.3910 | |
639.3150 | |
643.9570 | |
652.9850 | |
653.0740 | |
658.9200 | |
666.4880 | |
656.8880 | |
669.7080 | |
658.7540 | |
662.6380 | |
654.4070 | |
668.0650 | |
664.0210 | |
670.4470 | |
668.2050 | |
678.0290 | |
682.2100 | |
671.1580 | |
683.1820 | |
679.1810 | |
684.3470 | |
686.5440 | |
691.1620 | |
688.5950 | |
690.1650 | |
696.5870 | |
690.9460 | |
680.7480 | |
694.1100 | |
693.8520 | |
694.9490 | |
682.9870 | |
677.4270 | |
677.0920 | |
679.7920 | |
684.7920 | |
692.2510 | |
695.4000 | |
701.8360 | |
678.9960 | |
679.8220 | |
688.3250 | |
674.4590 | |
670.3750 | |
681.3010 | |
677.0020 | |
676.0360 | |
666.3250 | |
664.4740 | |
651.7590 | |
646.9120 | |
655.7170 | |
663.4000 | |
662.9730 | |
663.6340 | |
666.8200 | |
660.0170 | |
661.6870 | |
659.4220 | |
667.5700 | |
665.3860 | |
657.5690 | |
666.5270 | |
675.8490 | |
675.8840 | |
684.2290 | |
690.2890 | |
701.0440 | |
697.7050 | |
696.7750 | |
705.7690 | |
698.9700 | |
703.1440 | |
701.7230 | |
707.1160 | |
705.1420 | |
706.9250 | |
703.8870 | |
694.7110 | |
694.9750 | |
678.9840 | |
678.7740 | |
670.7790 | |
667.6260 | |
669.3090 | |
671.4980 | |
675.0810 | |
668.9540 | |
663.4170 | |
668.0780 | |
673.0740 | |
673.7760 | |
670.8450 | |
683.1400 | |
689.8990 | |
693.7190 | |
688.7990 | |
689.1470 | |
680.4010 | |
682.6280 | |
680.4200 | |
673.4540 | |
669.2770 | |
654.3000 | |
646.3020 | |
646.5000 | |
635.6200 | |
637.1640 | |
636.5640 | |
639.8790 | |
645.5310 | |
645.8930 | |
624.0000 | |
611.9000 | |
612.9400 | |
603.3500 | |
592.8700 | |
593.6000 | |
595.5800 | |
600.8400 | |
594.8700 | |
595.2700 | |
590.8200 | |
591.9800 | |
594.1800 | |
591.0500 | |
597.0100 | |
596.7200 | |
594.3700 | |
585.1700 | |
585.6800 | |
577.5100 | |
577.2000 | |
571.0000 | |
583.9600 | |
594.6900 | |
588.2300 | |
590.2800 | |
597.9800 | |
614.0200 | |
608.7000 | |
603.0400 | |
610.2100 | |
617.6300 | |
620.9000 | |
622.6400 | |
617.8100 | |
622.2000 | |
613.8000 | |
619.2500 | |
625.4300 | |
616.1200 | |
610.2900 | |
614.7900 | |
603.2500 | |
604.7950 | |
603.8100 | |
608.6270 | |
600.5450 | |
611.3090 | |
610.4680 | |
604.7610 | |
598.6220 | |
600.2700 | |
607.4010 | |
611.4500 | |
610.2170 | |
600.0470 | |
602.6070 | |
607.8290 | |
607.2920 | |
594.8200 | |
602.1300 | |
593.9780 | |
585.7410 | |
586.6910 | |
592.8300 | |
602.5910 | |
598.8430 | |
584.3380 | |
576.1090 | |
581.4920 | |
582.0240 | |
583.9620 | |
584.2020 | |
573.4450 | |
581.8590 | |
577.1210 | |
561.8980 | |
565.4440 | |
573.4580 |