Lịch sử của giá hàng ngày XDG /PHP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 32.6605 Peso Philipin
tối thiểu trên
1 DogeCoin = 0.0059 Peso Philipin
Date | XDG/PHP |
---|---|
8.7259 | |
9.0306 | |
8.1168 | |
9.2835 | |
9.0756 | |
11.4819 | |
11.3784 | |
10.1925 | |
7.9716 | |
9.7225 | |
9.8980 | |
4.9280 | |
4.9813 | |
4.5879 | |
4.4438 | |
4.6180 | |
4.5713 | |
4.5208 | |
4.5215 | |
5.0866 | |
5.2169 | |
5.0470 | |
5.1298 | |
4.8916 | |
4.3312 | |
4.4138 | |
4.2829 | |
4.2232 | |
3.9388 | |
3.6868 | |
3.4091 | |
3.3596 | |
3.5102 | |
3.4531 | |
3.5094 | |
3.4159 | |
3.5663 | |
3.5953 | |
3.5281 | |
4.2176 | |
4.1293 | |
4.2321 | |
4.0611 | |
3.7538 | |
3.6742 | |
3.7990 | |
3.6039 | |
3.4679 | |
3.4440 | |
3.7410 | |
4.0919 | |
4.0512 | |
4.0591 | |
3.9869 | |
4.3378 | |
4.3835 | |
5.1104 | |
4.0220 | |
4.1256 | |
4.4888 | |
4.8662 | |
4.4607 | |
5.0246 | |
4.7201 | |
4.7906 | |
4.6373 | |
4.2596 | |
4.0305 | |
4.1760 | |
4.0037 | |
4.9157 | |
5.5725 | |
5.3065 | |
4.1567 | |
4.8774 | |
6.8075 | |
7.2432 | |
3.5153 | |
3.5551 | |
3.5424 | |
3.5786 | |
3.5852 | |
3.3618 | |
3.6300 | |
3.5307 | |
3.5695 | |
3.7865 | |
4.3099 | |
3.9139 | |
3.7877 | |
3.6017 | |
3.7160 | |
3.5520 | |
3.7368 | |
3.9927 | |
3.2418 | |
3.0193 | |
4.3147 | |
4.5292 | |
4.4357 | |
4.5955 | |
5.7191 | |
6.8602 | |
8.3003 | |
6.2544 | |
5.8904 | |
6.0671 | |
6.5825 | |
6.9256 | |
7.4046 | |
8.6317 | |
7.2917 | |
6.9089 | |
8.6538 | |
7.3184 | |
8.6480 | |
9.6108 | |
8.2924 | |
7.7173 | |
8.7705 | |
10.8987 | |
10.9616 | |
12.8888 | |
14.1109 | |
13.6309 | |
13.5285 | |
12.7915 | |
11.5265 | |
12.2960 | |
10.2934 | |
10.5301 | |
11.8709 | |
15.4033 | |
14.0029 | |
15.9566 | |
16.3364 | |
12.8207 | |
10.0763 | |
10.6460 | |
8.9159 | |
10.3747 | |
11.5197 | |
12.6073 | |
10.3740 | |
15.5144 | |
17.0012 | |
15.4929 | |
17.1255 | |
24.0047 | |
21.4026 | |
20.3008 | |
12.9402 | |
19.1434 | |
3.4381 | |
2.8416 | |
2.6165 | |
2.7054 | |
2.7815 | |
2.4080 | |
2.6042 | |
2.8566 | |
3.8836 | |
1.7486 | |
0.4092 | |
0.4388 | |
0.3638 | |
0.4630 | |
0.2231 | |
0.2308 | |
0.1558 | |
0.1604 | |
0.1690 | |
0.1641 | |
0.1383 | |
0.1297 | |
0.1220 | |
0.1291 | |
0.1256 | |
0.1298 | |
0.1263 | |
0.1305 | |
0.1274 | |
0.1355 | |
0.1354 | |
0.1568 | |
0.1649 | |
0.1761 | |
0.1720 | |
0.1677 | |
0.1549 | |
0.1602 | |
0.1584 | |
0.1237 | |
0.1163 | |
0.1241 | |
0.1251 | |
0.1285 | |
0.1298 | |
0.1291 | |
0.1300 | |
0.1229 | |
0.1251 | |
0.1199 | |
0.1021 | |
0.0975 | |
0.0998 | |
0.0922 | |
0.0911 | |
0.0829 | |
0.1080 | |
0.1204 | |
0.1310 | |
0.1348 | |
0.1527 | |
0.1240 | |
0.1224 | |
0.1217 | |
0.1178 | |
0.1245 | |
0.1040 | |
0.1057 | |
0.1087 | |
0.1127 | |
0.1136 | |
0.1169 | |
0.1306 | |
0.1368 | |
0.1309 | |
0.1358 | |
0.1352 | |
0.1307 | |
0.1241 | |
0.1246 | |
0.1321 | |
0.1276 | |
0.1280 | |
0.1346 | |
0.1386 | |
0.1453 | |
0.1513 | |
0.1631 | |
0.1443 | |
0.1534 | |
0.1574 | |
0.1826 | |
0.1629 | |
0.1705 | |
0.1664 | |
0.1607 | |
0.1719 | |
0.1634 | |
0.1598 | |
0.1452 | |
0.1325 | |
0.1291 | |
0.1472 | |
0.1436 | |
0.1604 | |
0.1295 | |
0.1067 | |
0.1098 | |
0.1030 | |
0.1028 | |
0.1055 | |
0.1111 | |
0.0997 | |
0.0991 | |
0.1025 | |
0.1106 | |
0.1145 | |
0.1210 | |
0.1244 | |
0.1349 | |
0.1202 | |
0.1093 | |
0.1249 | |
0.1118 | |
0.1288 | |
0.1618 | |
0.1934 | |
0.2065 | |
0.2352 | |
0.2809 | |
0.3029 | |
0.3200 | |
0.3086 | |
0.3389 | |
0.3573 | |
0.2762 | |
0.1309 | |
0.1300 | |
0.1238 | |
0.1472 | |
0.1735 | |
0.1834 | |
0.1469 | |
0.1413 | |
0.1445 | |
0.1321 | |
0.1622 | |
0.1684 | |
0.1876 | |
0.1724 | |
0.2161 | |
0.2359 | |
0.2559 | |
0.2850 | |
0.2897 | |
0.2379 | |
0.1432 | |
0.1445 | |
0.1685 | |
0.1790 | |
0.2050 | |
0.3337 | |
0.3580 | |
0.2821 | |
0.1796 | |
0.3654 | |
0.3373 | |
0.5363 | |
0.7741 | |
0.4194 | |
0.4866 | |
0.3253 | |
0.1413 | |
0.1192 | |
0.0986 | |
0.0707 | |
0.0602 | |
0.0522 | |
0.0593 | |
0.0515 | |
0.0553 | |
0.0386 | |
0.0468 | |
0.0740 | |
0.0892 | |
0.0927 | |
0.0865 | |
0.0887 | |
0.0981 | |
0.0882 | |
0.1004 | |
0.0744 | |
0.1095 | |
0.1322 | |
0.1352 | |
0.1636 | |
0.1606 | |
0.1919 | |
0.1360 | |
0.1737 | |
0.0567 | |
0.0736 | |
0.0342 | |
0.0257 | |
0.0227 | |
0.0193 | |
0.0225 | |
0.0123 | |
0.0115 | |
0.0124 | |
0.0104 | |
0.0102 | |
0.0104 | |
0.0103 | |
0.0105 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0114 | |
0.0110 | |
0.0116 | |
0.0109 | |
0.0111 | |
0.0107 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0117 | |
0.0108 | |
0.0106 | |
0.0109 | |
0.0111 | |
0.0114 | |
0.0111 | |
0.0113 | |
0.0107 | |
0.0112 | |
0.0105 | |
0.0107 | |
0.0112 | |
0.0111 | |
0.0106 | |
0.0115 | |
0.0119 | |
0.0127 | |
0.0134 | |
0.0150 | |
0.0125 | |
0.0110 | |
0.0110 | |
0.0105 | |
0.0108 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0094 | |
0.0102 | |
0.0101 | |
0.0098 | |
0.0111 | |
0.0103 | |
0.0120 | |
0.0137 | |
0.0143 | |
0.0136 | |
0.0132 | |
0.0092 | |
0.0072 | |
0.0079 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0060 | |
0.0062 | |
0.0060 | |
0.0059 |