Lịch sử của giá hàng ngày XDG /GNF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 6 780.6526 Franc Guinea
tối thiểu trên
1 DogeCoin = 0.9600 Franc Guinea
Date | XDG/GNF |
---|---|
1 361.7541 | |
1 295.6050 | |
1 354.6647 | |
1 205.7890 | |
1 388.6857 | |
1 367.8976 | |
1 741.6636 | |
1 738.1742 | |
1 557.3769 | |
1 234.0208 | |
1 509.8814 | |
1 519.0632 | |
755.5700 | |
764.0634 | |
705.0902 | |
678.5584 | |
703.7963 | |
696.8432 | |
696.1529 | |
695.5803 | |
791.7121 | |
811.6779 | |
778.2978 | |
794.0535 | |
760.1585 | |
671.0088 | |
689.1124 | |
659.8351 | |
650.1295 | |
597.8382 | |
560.2471 | |
517.8243 | |
506.4705 | |
532.1631 | |
522.6973 | |
533.5151 | |
516.3392 | |
539.5862 | |
544.3290 | |
539.8661 | |
639.2845 | |
631.4515 | |
667.0410 | |
640.5887 | |
592.6949 | |
569.8581 | |
592.0860 | |
557.7175 | |
536.3368 | |
529.4406 | |
575.8457 | |
626.4156 | |
628.7707 | |
623.8711 | |
618.0184 | |
672.4263 | |
675.0205 | |
785.8984 | |
633.1732 | |
650.6656 | |
704.3284 | |
762.1599 | |
699.2648 | |
796.2032 | |
743.6709 | |
764.5925 | |
731.9311 | |
674.8750 | |
622.4938 | |
656.9285 | |
627.5987 | |
760.6300 | |
857.2744 | |
814.6771 | |
629.3817 | |
739.4865 | |
1 014.5785 | |
1 078.5304 | |
516.8908 | |
522.8566 | |
520.2057 | |
531.8744 | |
527.5529 | |
509.0692 | |
552.9867 | |
537.2297 | |
549.6476 | |
583.2009 | |
665.6867 | |
613.6899 | |
594.3994 | |
558.0880 | |
572.5063 | |
552.0630 | |
589.6079 | |
635.7125 | |
520.9998 | |
501.1407 | |
721.2591 | |
764.8572 | |
749.9841 | |
768.5463 | |
960.9174 | |
1 155.5604 | |
1 404.0970 | |
1 064.3352 | |
1 005.5288 | |
1 041.9081 | |
1 149.9945 | |
1 210.2861 | |
1 299.8314 | |
1 518.0073 | |
1 282.2357 | |
1 212.2655 | |
1 531.0852 | |
1 304.4170 | |
1 581.6743 | |
1 799.7153 | |
1 565.1108 | |
1 434.9172 | |
1 644.2665 | |
2 042.9562 | |
2 044.0760 | |
2 450.1345 | |
2 696.7548 | |
2 596.7540 | |
2 571.2621 | |
2 439.9610 | |
2 213.8664 | |
2 360.4923 | |
1 968.9646 | |
2 049.0753 | |
2 325.6353 | |
3 018.9316 | |
2 756.4346 | |
3 117.0478 | |
3 144.3782 | |
2 480.0407 | |
1 978.1244 | |
2 072.9697 | |
1 713.2772 | |
2 029.7575 | |
2 290.5916 | |
2 546.4598 | |
2 092.8328 | |
3 179.4369 | |
3 502.6111 | |
3 184.8345 | |
3 512.0317 | |
4 938.0079 | |
4 418.2004 | |
4 185.8696 | |
2 651.8935 | |
3 940.8050 | |
707.7373 | |
587.8846 | |
542.1105 | |
558.9822 | |
577.8806 | |
501.8331 | |
541.6333 | |
613.4661 | |
824.7478 | |
374.0391 | |
86.8985 | |
93.7238 | |
77.5024 | |
97.8975 | |
46.3951 | |
47.7482 | |
32.2732 | |
32.9443 | |
34.5475 | |
33.3199 | |
28.0065 | |
26.2714 | |
24.6585 | |
26.0969 | |
25.3391 | |
26.1834 | |
25.5152 | |
26.3432 | |
25.6881 | |
27.0579 | |
26.9233 | |
31.1920 | |
32.8413 | |
34.8666 | |
33.7587 | |
32.8933 | |
30.3818 | |
31.2502 | |
30.8316 | |
24.1358 | |
22.4706 | |
23.7276 | |
23.8422 | |
24.7067 | |
24.5601 | |
24.3108 | |
24.1172 | |
23.2167 | |
23.5103 | |
22.6452 | |
19.2314 | |
18.3628 | |
18.8182 | |
17.2076 | |
16.8311 | |
15.3127 | |
20.2946 | |
22.5019 | |
24.3439 | |
25.3063 | |
28.4946 | |
23.2114 | |
22.8055 | |
22.7583 | |
22.1633 | |
23.1570 | |
19.4498 | |
19.7034 | |
20.2374 | |
21.0333 | |
21.2148 | |
21.8405 | |
24.3566 | |
24.6045 | |
23.7666 | |
24.6320 | |
24.4222 | |
23.5696 | |
22.0809 | |
22.2604 | |
23.4037 | |
22.5402 | |
22.6579 | |
23.6525 | |
24.3501 | |
25.4894 | |
26.6428 | |
28.7794 | |
26.0487 | |
27.6324 | |
28.3683 | |
32.6902 | |
29.3246 | |
30.5019 | |
29.2927 | |
28.3010 | |
30.3730 | |
28.6160 | |
27.8187 | |
25.3853 | |
23.3876 | |
22.7197 | |
25.9536 | |
25.5047 | |
28.1825 | |
22.6655 | |
18.7703 | |
19.0504 | |
18.0784 | |
18.1869 | |
18.6683 | |
19.3678 | |
17.5031 | |
17.3352 | |
17.8474 | |
19.1297 | |
20.0783 | |
21.2311 | |
21.7036 | |
23.2880 | |
20.7355 | |
19.0211 | |
21.6036 | |
19.5013 | |
22.4842 | |
27.5858 | |
33.0565 | |
35.0006 | |
39.6170 | |
47.2087 | |
50.6284 | |
53.5988 | |
51.5352 | |
56.7325 | |
60.2460 | |
46.6897 | |
22.2089 | |
22.0939 | |
20.9767 | |
25.3270 | |
29.5890 | |
30.9098 | |
24.7939 | |
23.8967 | |
24.4343 | |
22.2833 | |
27.4372 | |
28.5974 | |
32.2543 | |
29.6091 | |
37.1061 | |
40.5966 | |
44.4767 | |
49.7634 | |
49.7992 | |
41.2385 | |
24.7833 | |
24.8835 | |
29.0421 | |
30.9150 | |
35.4830 | |
58.0007 | |
61.7309 | |
48.9191 | |
31.4235 | |
64.1238 | |
59.5748 | |
95.9431 | |
139.5328 | |
75.6794 | |
87.8085 | |
58.0096 | |
25.3692 | |
21.2198 | |
17.6501 | |
12.6146 | |
10.6005 | |
9.1430 | |
10.3510 | |
8.9959 | |
9.7300 | |
6.8387 | |
8.1969 | |
13.0858 | |
15.7026 | |
16.1144 | |
14.8657 | |
15.5868 | |
17.4964 | |
15.7073 | |
17.7673 | |
13.1837 | |
19.5953 | |
23.8221 | |
24.4455 | |
29.9213 | |
29.4849 | |
35.2244 | |
24.9112 | |
31.9288 | |
10.3099 | |
13.6782 | |
6.3067 | |
4.7917 | |
4.1690 | |
3.6157 | |
4.1568 | |
2.2821 | |
2.1115 | |
2.2723 | |
1.9394 | |
1.9017 | |
1.9298 | |
1.9256 | |
1.9634 | |
1.9209 | |
1.9233 | |
1.9030 | |
2.1595 | |
2.0851 | |
2.1866 | |
2.0399 | |
2.0326 | |
1.9422 | |
2.0050 | |
2.0183 | |
2.0246 | |
2.1973 | |
2.0238 | |
2.0057 | |
2.0411 | |
2.0808 | |
2.1503 | |
2.0799 | |
2.1361 | |
2.0659 | |
2.1242 | |
2.0397 | |
2.0624 | |
2.1876 | |
2.1422 | |
2.0811 | |
2.1864 | |
2.2733 | |
2.2578 | |
2.4137 | |
2.3718 | |
1.9894 | |
1.7473 | |
1.7393 | |
1.6486 | |
1.7103 | |
1.6665 | |
1.7069 | |
1.7140 | |
1.6972 | |
1.5494 | |
1.6719 | |
1.6483 | |
1.5983 | |
1.8183 | |
1.6830 | |
1.9458 | |
2.2024 | |
2.3120 | |
2.1864 | |
2.1387 | |
1.5011 | |
1.1677 | |
1.2832 | |
1.1214 | |
1.1200 | |
1.1113 | |
1.1007 | |
0.9818 | |
0.9989 | |
0.9822 | |
0.9871 |