Lịch sử của giá hàng ngày XCP /LYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 68 705.0392 Dinar Libi
tối thiểu trên
1 Ounce đồng = 0.1054 Dinar Libi
Date | XCP/LYD |
---|---|
59 786.3562 | |
59 835.3044 | |
59 984.9169 | |
59 813.9595 | |
59 925.7250 | |
59 131.3294 | |
59 831.0250 | |
59 273.2582 | |
59 790.8049 | |
59 906.6531 | |
59 871.3931 | |
59 908.4783 | |
59 934.9690 | |
59 827.0352 | |
59 785.5742 | |
59 679.9671 | |
59 684.5213 | |
59 715.7803 | |
59 753.1494 | |
59 803.7843 | |
59 871.8045 | |
60 127.4280 | |
59 838.6867 | |
59 942.0285 | |
59 693.7463 | |
59 946.7177 | |
60 131.1066 | |
59 984.8883 | |
59 964.6864 | |
59 907.5955 | |
60 356.3109 | |
59 770.2749 | |
59 929.4777 | |
59 514.2448 | |
59 540.1466 | |
59 747.8248 | |
59 923.4618 | |
59 495.4617 | |
59 729.4622 | |
59 788.8217 | |
59 609.4282 | |
59 998.4773 | |
59 638.2243 | |
59 176.4498 | |
60 033.4881 | |
60 307.0458 | |
59 893.4046 | |
59 537.0920 | |
59 949.0055 | |
59 916.5472 | |
59 921.5227 | |
59 630.4261 | |
59 849.0730 | |
59 704.0545 | |
59 585.5786 | |
59 715.0646 | |
60 084.4865 | |
59 531.5679 | |
60 342.5470 | |
60 085.4819 | |
60 131.4635 | |
59 918.7857 | |
59 967.4230 | |
59 165.0761 | |
59 585.6713 | |
59 975.7944 | |
59 923.7649 | |
60 328.8920 | |
60 039.0388 | |
59 873.0163 | |
60 003.3921 | |
59 808.2707 | |
59 530.9540 | |
59 391.9088 | |
59 708.4619 | |
60 498.5418 | |
60 474.5975 | |
59 568.3222 | |
59 862.3313 | |
60 674.1779 | |
59 339.0524 | |
60 803.0452 | |
59 221.7023 | |
60 158.5867 | |
59 955.9356 | |
59 694.5281 | |
60 145.9874 | |
59 086.5409 | |
59 715.9809 | |
59 982.3414 | |
60 232.4787 | |
59 920.0896 | |
59 859.2862 | |
59 555.2237 | |
60 019.9841 | |
60 067.7238 | |
60 284.0366 | |
59 123.4696 | |
59 836.5474 | |
60 108.2465 | |
60 694.1890 | |
60 089.1133 | |
59 921.0366 | |
59 867.8689 | |
59 254.7315 | |
59 834.2494 | |
59 418.7910 | |
59 439.3890 | |
60 043.1815 | |
59 804.8854 | |
59 793.4020 | |
59 937.5918 | |
60 342.8017 | |
60 002.9123 | |
59 864.4590 | |
59 989.5490 | |
59 813.3207 | |
60 216.2810 | |
60 019.7452 | |
59 985.9087 | |
59 962.4423 | |
60 257.4285 | |
59 779.2374 | |
59 530.4735 | |
60 029.3927 | |
60 087.5553 | |
59 928.4585 | |
59 960.1551 | |
59 888.2668 | |
59 895.2376 | |
59 949.3702 | |
59 910.8726 | |
60 071.8627 | |
60 314.7957 | |
60 125.6568 | |
57 554.6584 | |
60 649.1952 | |
60 979.3351 | |
62 665.5518 | |
60 628.9088 | |
60 288.3196 | |
60 714.1358 | |
59 670.8213 | |
60 796.1578 | |
59 170.1397 | |
64 580.9963 | |
63 435.6252 | |
65 561.3464 | |
64 408.3784 | |
65 774.3767 | |
66 798.7976 | |
63 973.3212 | |
61 423.1878 | |
60 501.1589 | |
57 934.9876 | |
56 677.1814 | |
57 332.6647 | |
58 179.3203 | |
57 490.4222 | |
58 517.4657 | |
56 799.2010 | |
53 197.7677 | |
51 042.6873 | |
50 467.5342 | |
50 463.9281 | |
51 019.3807 | |
52 149.6986 | |
14 928.9813 | |
15 072.4611 | |
15 405.9644 | |
14 965.1112 | |
14 941.5202 | |
14 407.2824 | |
13 834.9970 | |
13 474.9388 | |
13 382.7617 | |
12 926.8451 | |
13 248.2757 | |
12 988.8390 | |
13 031.3614 | |
12 467.5814 | |
12 630.3282 | |
13 164.3080 | |
13 082.9203 | |
12 899.1728 | |
13 054.7871 | |
12 650.3308 | |
12 309.5985 | |
12 354.8931 | |
12 541.6551 | |
12 463.0719 | |
12 499.4904 | |
12 240.7021 | |
11 680.4475 | |
11 545.1219 | |
11 343.7995 | |
11 262.2612 | |
10 885.2768 | |
10 316.2721 | |
10 111.3250 | |
10 026.8767 | |
10 079.9316 | |
9 748.6983 | |
9 858.6966 | |
0.1054 | |
9 601.1866 | |
9 341.2103 | |
9 239.6641 | |
9 266.0061 | |
10 667.2180 | |
10 889.8264 | |
10 846.7327 | |
11 034.1136 | |
11 064.6657 | |
10 857.7738 | |
10 719.9196 | |
11 509.0516 | |
12 122.9804 | |
11 884.6312 | |
11 773.0864 | |
12 030.1837 | |
11 915.0597 | |
11 909.7487 | |
11 340.1678 | |
11 364.7362 | |
11 252.3741 | |
11 277.0987 | |
11 489.5492 | |
11 184.8491 | |
11 377.9072 | |
11 164.2124 | |
11 113.1061 | |
10 797.0732 | |
11 066.3595 | |
11 156.5052 | |
11 318.7615 | |
11 190.4437 | |
10 880.4500 | |
10 929.6379 | |
11 012.5600 | |
11 114.6567 | |
11 209.1964 | |
11 509.5727 | |
11 730.3050 | |
11 503.8820 | |
11 318.2303 | |
11 509.0067 | |
11 523.9125 | |
11 210.7611 | |
11 200.2941 | |
11 234.4631 | |
11 430.1150 | |
11 601.6476 | |
11 820.8405 | |
11 954.7515 | |
12 380.1787 | |
12 470.5508 | |
12 536.8967 | |
12 392.9451 | |
12 475.6259 | |
12 375.2852 | |
12 404.7304 | |
12 344.0239 | |
12 691.8855 | |
12 573.7502 | |
12 015.8383 | |
11 943.4473 | |
11 761.2931 | |
11 430.9421 | |
11 626.6869 | |
11 468.9657 | |
11 338.6017 | |
11 689.7323 | |
11 580.7553 | |
11 826.8758 | |
11 900.7126 | |
12 096.2623 | |
12 005.5388 | |
11 976.0290 | |
11 684.8037 | |
12 127.6223 | |
11 887.4177 | |
11 877.8481 | |
12 230.9425 | |
11 915.4837 | |
11 911.2948 | |
11 988.5313 | |
11 513.4260 | |
11 425.0209 | |
11 618.2284 | |
11 643.5718 | |
11 351.9200 | |
11 806.7202 | |
11 930.6927 | |
12 125.0873 | |
11 705.7804 | |
11 914.8196 | |
12 219.6848 | |
12 877.0598 | |
13 091.8470 | |
13 690.9015 | |
14 005.5645 | |
13 183.8657 | |
13 279.6072 | |
13 127.1483 | |
13 235.3810 | |
13 118.2682 | |
13 096.6734 | |
13 296.8313 | |
13 233.6952 | |
12 913.7492 | |
12 848.2520 | |
12 912.4830 | |
13 411.2211 | |
13 178.6539 | |
13 683.1303 | |
13 790.0704 | |
13 100.7869 | |
13 574.2146 | |
13 702.3220 | |
13 708.4397 | |
13 761.0712 | |
13 711.1235 | |
13 875.7915 | |
13 557.3013 | |
13 034.1032 | |
12 635.2906 | |
12 980.0813 | |
13 459.3637 | |
12 957.4559 | |
13 044.3395 | |
13 522.5754 | |
0.1791 | |
0.1796 | |
0.1787 | |
0.1790 | |
0.1799 | |
0.1791 | |
0.1788 | |
0.1794 | |
0.1791 | |
0.1794 | |
0.1788 | |
0.1789 | |
0.1792 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1794 | |
0.1791 | |
0.1790 | |
0.1785 | |
0.1792 | |
0.1795 | |
0.1787 | |
0.1790 | |
0.1794 | |
0.1792 | |
0.1783 | |
0.1791 | |
0.1787 | |
0.1795 | |
0.1790 | |
0.1788 | |
0.1792 | |
0.1787 | |
0.1785 | |
0.1797 | |
0.1800 | |
0.1805 | |
0.1784 | |
0.1806 | |
0.1783 | |
0.1786 | |
0.1786 | |
0.1784 | |
0.1807 | |
0.1796 | |
0.1793 | |
0.1779 | |
0.1781 | |
0.1794 | |
0.1783 | |
0.1792 | |
0.1785 | |
0.1787 | |
0.1789 | |
0.1795 | |
0.1789 | |
0.1783 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1777 | |
0.1798 | |
0.1790 | |
0.1795 | |
0.1782 | |
0.1783 | |
0.1788 | |
0.1781 | |
0.1765 | |
0.1741 | |
0.1764 | |
0.1801 | |
0.1840 | |
0.1852 | |
0.1939 | |
0.1864 | |
0.1818 | |
0.1876 | |
0.1921 | |
0.1956 | |
0.1923 | |
0.1897 | |
0.1815 | |
0.1771 | |
0.1742 | |
0.1822 | |
0.1784 | |
0.1711 | |
0.1714 | |
0.1762 | |
0.1839 | |
0.1833 | |
0.1766 | |
0.1795 | |
0.1772 | |
0.1843 | |
0.1821 | |
0.1897 |