Lịch sử của giá hàng ngày XCP /LBP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 1 118 583 895.0760 Bảng Li-băng
tối thiểu trên
1 Ounce đồng = 112.7708 Bảng Li-băng
Date | XCP/LBP |
---|---|
1 111 500 455.3734 | |
1 107 299 459.5185 | |
1 107 760 631.5555 | |
1 103 032 882.0822 | |
1 104 994 346.7135 | |
1 100 244 989.2982 | |
1 100 098 349.2771 | |
1 095 904 677.0940 | |
1 108 234 705.5558 | |
1 097 890 163.3805 | |
1 105 278 588.3609 | |
1 113 128 991.5842 | |
1 115 658 417.7546 | |
1 111 241 047.9661 | |
1 109 207 051.3742 | |
185 797 797.0445 | |
185 737 067.3336 | |
185 811 774.0111 | |
186 190 669.2785 | |
186 545 398.9884 | |
187 135 255.4080 | |
187 058 278.4970 | |
188 845 445.6077 | |
188 353 687.6810 | |
187 413 449.6281 | |
186 296 959.4315 | |
187 068 144.4231 | |
187 101 404.5097 | |
186 884 798.9093 | |
185 098 973.6914 | |
184 442 037.6816 | |
183 915 244.3265 | |
185 204 989.6463 | |
184 577 851.6782 | |
184 136 420.3444 | |
182 902 808.3269 | |
184 262 112.7458 | |
185 412 550.1622 | |
186 100 771.4766 | |
185 627 167.3392 | |
185 979 869.8809 | |
188 187 035.1949 | |
187 284 226.2413 | |
187 555 394.9575 | |
188 939 280.6749 | |
190 853 385.6509 | |
189 638 265.9074 | |
189 007 183.8279 | |
186 844 409.3363 | |
187 891 545.1882 | |
188 253 243.8877 | |
187 811 591.4922 | |
188 366 491.7705 | |
185 582 715.7984 | |
186 820 212.3714 | |
188 436 414.2085 | |
191 545 959.3802 | |
188 912 136.5237 | |
189 316 533.6745 | |
189 076 564.1900 | |
188 547 409.6661 | |
188 604 272.6988 | |
186 766 465.4519 | |
187 362 953.8076 | |
187 959 353.4544 | |
191 872 048.1491 | |
19 005 574.1669 | |
19 095 473.3130 | |
19 044 363.1239 | |
19 009 354.7193 | |
18 802 911.1390 | |
18 835 834.9165 | |
18 837 923.3509 | |
18 682 872.7727 | |
18 664 123.3449 | |
18 426 814.3360 | |
18 646 713.2821 | |
18 520 222.4362 | |
18 276 294.6355 | |
18 129 090.5097 | |
18 103 778.6372 | |
18 236 003.8286 | |
18 086 586.7234 | |
18 283 064.5181 | |
17 905 273.7077 | |
18 341 362.5316 | |
17 687 806.7014 | |
18 283 300.9598 | |
18 504 091.6093 | |
18 437 511.7995 | |
18 674 150.9801 | |
18 745 469.2609 | |
18 825 727.8993 | |
18 580 321.0606 | |
18 577 316.2924 | |
18 479 042.2070 | |
18 763 605.2196 | |
18 980 249.1859 | |
18 893 895.9443 | |
18 863 296.0780 | |
19 018 463.2173 | |
19 105 634.7778 | |
19 031 398.8387 | |
19 431 998.0250 | |
18 914 494.8572 | |
18 932 417.4269 | |
19 130 343.8978 | |
19 511 830.6584 | |
19 420 925.0706 | |
19 395 661.7671 | |
19 706 114.9780 | |
19 709 114.3777 | |
19 791 234.2843 | |
19 887 656.1349 | |
19 766 881.8145 | |
19 794 912.2142 | |
19 786 492.4597 | |
19 753 698.7863 | |
19 645 049.2469 | |
19 752 745.9212 | |
19 745 275.8838 | |
19 931 507.2449 | |
19 956 875.5941 | |
19 847 008.7871 | |
19 919 363.4124 | |
19 851 504.3597 | |
19 996 320.2391 | |
20 108 643.1648 | |
20 105 391.3016 | |
20 090 620.5672 | |
19 865 456.1664 | |
19 991 732.2612 | |
20 064 078.2953 | |
20 243 998.8704 | |
20 238 648.8650 | |
20 239 845.4094 | |
20 110 504.9610 | |
19 255 949.6810 | |
20 302 197.8022 | |
20 438 062.9852 | |
21 028 075.1434 | |
20 499 390.0718 | |
20 242 845.6188 | |
20 532 027.7530 | |
19 987 901.4469 | |
20 416 577.0984 | |
20 098 710.8151 | |
21 976 908.4504 | |
21 583 390.9582 | |
22 202 353.5188 | |
21 984 254.3542 | |
22 316 133.3080 | |
22 585 295.6490 | |
21 675 751.4812 | |
20 846 897.7729 | |
20 293 720.6583 | |
19 320 671.9840 | |
18 873 570.9731 | |
19 213 655.2002 | |
19 658 928.3916 | |
19 490 194.5909 | |
20 177 772.9186 | |
19 260 136.3766 | |
18 066 811.6812 | |
17 314 824.4658 | |
17 166 763.5423 | |
17 175 427.7815 | |
17 319 325.6595 | |
17 751 145.4063 | |
16 911 119.4227 | |
17 077 940.6474 | |
17 449 042.9093 | |
16 844 437.9327 | |
16 786 221.2982 | |
16 112 085.9349 | |
15 475 208.2131 | |
14 995 172.5401 | |
14 910 130.3110 | |
14 277 765.1785 | |
14 749 942.2499 | |
14 387 275.4878 | |
14 445 091.2384 | |
13 738 559.2764 | |
13 909 964.3540 | |
14 590 807.4046 | |
14 479 515.3193 | |
14 283 419.2543 | |
14 418 467.0494 | |
13 963 361.6472 | |
13 572 923.3559 | |
13 667 187.6323 | |
13 762 094.6552 | |
13 646 149.3672 | |
13 584 766.6233 | |
13 278 435.0112 | |
7 049 964.6268 | |
12 461 245.7001 | |
12 228 453.8094 | |
12 157 128.3681 | |
11 679 819.0775 | |
11 071 891.3834 | |
10 795 973.9630 | |
10 692 770.4991 | |
10 753 040.1630 | |
10 426 713.6791 | |
10 539 165.5572 | |
112.7708 | |
10 332 552.6932 | |
10 009 611.5584 | |
9 892 134.5383 | |
9 862 254.9465 | |
11 568 119.5278 | |
11 703 725.5899 | |
6 987 099.3152 | |
11 791 323.5907 | |
11 867 976.8167 | |
11 687 662.7788 | |
11 592 389.7976 | |
12 403 188.5570 | |
13 096 198.4038 | |
12 863 066.4203 | |
12 718 572.1482 | |
13 005 626.8184 | |
12 835 169.8806 | |
12 849 433.6397 | |
12 264 353.4643 | |
12 209 743.0142 | |
12 129 690.9452 | |
12 106 739.3394 | |
12 357 009.0552 | |
12 060 027.3829 | |
12 216 050.9554 | |
11 971 854.9864 | |
11 929 998.9986 | |
11 545 830.4905 | |
11 813 869.9708 | |
11 955 469.2277 | |
12 116 394.7822 | |
11 987 760.1155 | |
11 697 045.2193 | |
11 805 819.2569 | |
11 819 150.4375 | |
11 975 799.3350 | |
12 039 131.6989 | |
12 374 245.1769 | |
12 652 257.4232 | |
12 416 694.6910 | |
12 185 318.2159 | |
12 469 941.1240 | |
12 474 897.7045 | |
12 097 120.6337 | |
12 092 508.6775 | |
12 124 723.5105 | |
12 351 743.0188 | |
12 542 992.8847 | |
12 795 230.0705 | |
12 937 097.1565 | |
13 396 133.6958 | |
13 516 643.4679 | |
13 592 660.5505 | |
13 458 623.3933 | |
13 557 300.2203 | |
13 377 786.1404 | |
13 485 056.0595 | |
13 426 816.3658 | |
13 789 365.7891 | |
13 660 545.7080 | |
13 004 245.3945 | |
12 973 438.5123 | |
12 856 866.5809 | |
12 443 921.7610 | |
12 622 036.4675 | |
12 522 095.1391 | |
12 305 243.2594 | |
12 676 682.0600 | |
12 514 536.8935 | |
12 748 686.4236 | |
12 814 539.7928 | |
13 079 815.2080 | |
12 950 990.8519 | |
12 973 868.9548 | |
12 742 538.9821 | |
13 150 445.7171 | |
12 899 728.5909 | |
12 996 687.2527 | |
13 381 684.9258 | |
13 002 773.3549 | |
13 021 299.3653 | |
13 172 327.0440 | |
12 602 558.8880 | |
12 478 377.5723 | |
12 796 964.8262 | |
12 746 499.7006 | |
12 354 592.8885 | |
12 843 195.6629 | |
13 016 059.9173 | |
13 307 702.1273 | |
12 794 336.1594 | |
13 104 620.4205 | |
13 486 233.6598 | |
14 199 006.3328 | |
14 517 930.7739 | |
15 222 085.4001 | |
15 535 626.7936 | |
14 628 801.5416 | |
14 676 932.3419 | |
14 673 372.1806 | |
14 795 342.2724 | |
14 664 864.7328 | |
14 770 069.8327 | |
15 114 960.9141 | |
15 032 569.3607 | |
14 675 512.4943 | |
14 671 310.0271 | |
14 789 313.7424 | |
15 243 215.4404 | |
15 003 448.6077 | |
15 571 416.6528 | |
15 751 851.0133 | |
14 841 659.2328 | |
15 420 281.9508 | |
15 508 716.9539 | |
15 478 287.7067 | |
15 514 596.0115 | |
15 436 210.4481 | |
15 420 695.1726 | |
15 018 990.0480 | |
14 477 477.0413 | |
14 037 507.2400 | |
14 409 674.7745 | |
15 020 158.7867 | |
14 315 095.5409 | |
14 365 929.7215 | |
14 969 706.1369 | |
197.4660 | |
196.9799 | |
196.5672 | |
197.5924 | |
199.0000 | |
199.7348 | |
197.6369 | |
198.4302 | |
197.1718 | |
196.8543 | |
196.8446 | |
197.9595 | |
195.6459 | |
194.7757 | |
193.9577 | |
194.0495 | |
192.5645 | |
193.3819 | |
192.5819 | |
194.6597 | |
192.2853 | |
193.0339 | |
191.7820 | |
191.2196 | |
191.5009 | |
191.4693 | |
190.2910 | |
189.8648 | |
189.6425 | |
190.7917 | |
189.5473 | |
188.7380 | |
188.4194 | |
189.3394 | |
188.9383 | |
188.7537 | |
190.9748 | |
191.4250 | |
190.8596 | |
187.8721 | |
189.2088 | |
186.5298 | |
187.5532 | |
187.0707 | |
189.6350 | |
190.9714 | |
189.6709 | |
189.4389 | |
190.3370 | |
193.0657 | |
192.7081 | |
191.9962 | |
192.8732 | |
193.6025 | |
194.8849 | |
195.3863 | |
195.2908 | |
195.8768 | |
194.5852 | |
195.4744 | |
196.3475 | |
195.0651 | |
194.4510 | |
195.5979 | |
193.6325 | |
195.3739 | |
194.5434 | |
195.3790 | |
197.8632 | |
197.2535 | |
197.6367 | |
196.5627 | |
196.7035 | |
202.6467 | |
206.2186 | |
210.1353 | |
214.8709 | |
206.3471 | |
201.7868 | |
206.7003 | |
210.8223 | |
215.3029 | |
211.1771 | |
206.3107 | |
198.8275 | |
196.0457 | |
191.2123 | |
200.1238 | |
194.6266 | |
187.2219 | |
186.6109 | |
193.5418 | |
200.9107 | |
199.3111 | |
194.9476 | |
176.1266 | |
192.7961 | |
199.5196 | |
196.8308 | |
207.8713 |