Lịch sử của giá hàng ngày XCP /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 99 271 475.8201 Riel Campuchia
tối thiểu trên
1 Ounce đồng = 301.9025 Riel Campuchia
Date | XCP/KHR |
---|---|
50 798 249.9183 | |
50 932 718.5792 | |
50 423 005.2955 | |
50 351 711.2213 | |
50 176 035.8506 | |
50 220 638.3865 | |
49 895 504.0967 | |
49 988 297.2431 | |
49 488 099.0370 | |
50 007 995.3033 | |
49 543 374.8253 | |
50 024 184.4038 | |
50 375 986.9944 | |
50 527 046.5445 | |
50 432 198.6572 | |
50 469 870.9652 | |
50 377 636.3999 | |
50 370 914.2641 | |
50 484 337.4934 | |
50 513 709.3873 | |
50 576 922.1999 | |
50 812 074.4765 | |
51 053 984.9270 | |
51 329 863.9257 | |
51 408 531.4557 | |
51 276 864.1509 | |
50 988 437.9229 | |
51 013 813.6614 | |
51 239 620.6189 | |
51 165 985.0034 | |
50 710 273.6670 | |
50 692 161.0155 | |
50 619 624.7767 | |
50 946 963.3537 | |
50 555 412.5475 | |
50 538 589.7625 | |
50 272 359.5401 | |
50 312 387.8663 | |
50 747 401.4836 | |
51 001 976.7005 | |
51 539 211.1114 | |
51 443 841.0876 | |
51 258 601.8115 | |
51 378 903.8409 | |
51 527 196.3675 | |
51 567 573.3401 | |
51 707 743.2158 | |
52 192 917.3526 | |
51 631 130.7557 | |
51 349 565.0228 | |
51 237 958.0445 | |
51 278 797.0220 | |
51 283 312.4355 | |
51 235 027.7289 | |
50 838 407.5915 | |
51 167 835.1162 | |
51 601 416.5226 | |
51 823 915.4619 | |
51 631 446.3092 | |
51 337 550.0294 | |
50 861 037.7825 | |
50 504 734.3935 | |
50 478 025.5048 | |
50 260 102.6348 | |
50 901 686.5516 | |
51 266 499.9702 | |
51 120 832.5787 | |
51 466 368.8845 | |
51 854 858.7908 | |
51 696 626.9793 | |
51 606 459.6946 | |
51 237 140.8972 | |
51 135 819.2597 | |
51 052 419.1898 | |
51 045 481.4632 | |
50 528 368.0755 | |
50 311 159.8438 | |
50 424 511.8974 | |
50 535 275.4315 | |
49 721 234.9293 | |
49 450 293.4424 | |
49 351 489.2959 | |
49 630 162.9581 | |
49 017 513.6222 | |
49 700 931.3329 | |
48 957 740.2436 | |
49 825 805.8593 | |
49 973 403.2357 | |
49 798 782.6258 | |
50 218 652.7779 | |
49 708 956.3964 | |
50 430 714.3470 | |
50 589 041.3107 | |
50 902 910.1484 | |
50 321 818.1009 | |
50 103 761.5687 | |
49 785 929.3798 | |
50 560 029.5003 | |
50 729 387.8899 | |
50 854 187.8180 | |
50 238 718.0349 | |
50 970 917.6460 | |
51 332 255.4833 | |
51 222 233.5042 | |
50 500 010.1374 | |
50 719 422.3363 | |
50 673 971.0914 | |
50 856 691.2342 | |
51 889 356.3767 | |
52 110 880.9007 | |
52 280 147.2221 | |
52 957 839.3923 | |
53 030 269.8529 | |
53 169 996.5871 | |
53 296 167.6301 | |
53 091 102.0005 | |
53 235 454.5539 | |
53 414 618.2016 | |
53 261 137.8858 | |
52 986 857.8943 | |
53 233 366.9529 | |
53 157 320.4316 | |
53 052 085.6795 | |
53 064 269.6858 | |
53 117 684.3923 | |
52 862 032.6244 | |
52 932 422.5784 | |
53 568 232.3065 | |
53 737 463.4855 | |
53 760 134.7626 | |
53 694 386.8995 | |
53 566 798.8756 | |
53 728 636.9557 | |
54 058 574.5687 | |
54 091 386.6140 | |
54 316 319.5332 | |
54 638 281.4649 | |
54 230 743.6481 | |
51 735 980.6120 | |
54 648 328.8496 | |
55 224 963.7155 | |
56 687 711.6059 | |
54 707 029.6498 | |
54 432 862.8984 | |
54 820 983.8372 | |
53 762 360.3542 | |
55 105 501.9403 | |
53 671 547.3313 | |
59 032 944.5004 | |
58 086 909.1895 | |
59 886 571.8986 | |
58 931 606.3305 | |
59 887 419.7781 | |
60 550 209.7394 | |
57 891 825.5621 | |
55 535 539.9669 | |
54 234 279.9471 | |
51 896 025.7491 | |
50 465 864.6174 | |
51 314 179.5807 | |
52 433 480.5349 | |
52 158 165.3941 | |
53 615 918.6574 | |
51 818 093.3027 | |
48 780 991.9389 | |
46 604 728.2892 | |
45 983 256.1454 | |
46 063 102.4434 | |
46 707 280.0713 | |
47 686 423.9209 | |
45 236 683.4217 | |
45 435 919.6701 | |
46 588 225.3394 | |
45 163 821.8380 | |
45 159 319.6743 | |
43 189 781.8671 | |
41 318 094.5163 | |
40 089 141.5445 | |
40 034 117.1967 | |
38 312 625.5427 | |
39 922 862.4229 | |
39 008 350.5621 | |
39 202 179.6955 | |
37 214 616.4377 | |
37 585 751.0446 | |
39 453 262.6421 | |
39 274 427.1370 | |
38 802 221.9558 | |
39 184 430.6206 | |
37 789 407.7582 | |
36 790 843.5009 | |
37 075 688.8680 | |
37 441 574.7009 | |
36 983 619.8707 | |
36 767 297.4710 | |
36 103 765.5610 | |
34 180 963.3298 | |
33 754 958.6474 | |
32 863 741.0082 | |
32 709 283.4396 | |
31 827 467.6997 | |
30 184 053.5189 | |
29 447 042.0285 | |
28 987 623.7784 | |
29 238 874.6467 | |
28 289 227.5806 | |
28 398 132.2477 | |
301.9025 | |
27 626 729.1179 | |
26 874 284.4899 | |
26 544 925.1643 | |
26 431 051.7226 | |
31 206 897.7301 | |
31 801 503.4288 | |
31 378 376.3241 | |
31 800 017.2436 | |
32 066 814.7580 | |
31 561 827.6526 | |
31 249 722.7613 | |
33 345 377.3374 | |
35 127 903.0761 | |
34 583 746.9646 | |
34 276 187.6837 | |
35 001 266.6099 | |
34 439 853.0762 | |
34 551 949.4397 | |
32 938 453.3380 | |
32 816 567.7886 | |
32 520 684.9126 | |
32 419 887.6656 | |
33 282 220.6262 | |
32 344 178.9782 | |
32 883 494.0855 | |
32 146 660.7972 | |
32 094 021.3737 | |
31 183 530.8205 | |
32 025 768.3283 | |
32 424 948.7429 | |
32 933 288.5867 | |
32 454 800.7786 | |
31 692 117.0648 | |
31 950 565.0410 | |
31 929 650.0141 | |
32 411 947.8429 | |
32 606 392.4091 | |
33 493 626.7551 | |
34 181 371.1202 | |
33 605 851.4760 | |
32 961 672.7252 | |
33 872 372.1311 | |
33 567 282.8579 | |
32 734 648.7316 | |
32 589 691.5670 | |
32 620 049.9465 | |
33 119 693.3747 | |
33 672 815.4113 | |
34 528 334.6810 | |
34 771 960.9447 | |
35 904 000.2536 | |
36 443 189.5009 | |
36 599 042.6805 | |
35 984 619.8928 | |
36 041 417.9852 | |
35 484 786.4776 | |
35 844 828.6722 | |
34 180 128.5392 | |
36 029 361.9151 | |
36 238 438.5581 | |
34 466 962.9042 | |
34 463 244.5410 | |
34 107 898.6321 | |
33 088 794.4531 | |
33 569 925.3874 | |
33 283 222.1356 | |
32 751 467.5157 | |
33 839 071.7250 | |
33 409 092.5631 | |
33 921 155.6495 | |
34 257 141.1462 | |
34 813 952.2494 | |
34 696 085.7755 | |
34 711 538.4615 | |
34 131 808.8310 | |
35 194 262.4888 | |
34 625 800.3569 | |
35 005 396.3305 | |
36 123 907.3176 | |
34 988 450.5842 | |
35 142 912.3501 | |
35 686 496.4854 | |
34 141 316.8354 | |
33 650 391.2630 | |
34 379 353.2879 | |
34 346 935.3896 | |
33 167 465.2032 | |
34 580 435.2035 | |
35 068 524.7979 | |
35 703 118.5468 | |
34 551 612.6213 | |
35 076 908.2655 | |
36 213 099.4560 | |
38 050 389.6813 | |
39 114 632.1029 | |
41 089 788.0606 | |
41 897 441.7302 | |
39 331 801.5993 | |
39 664 093.2777 | |
39 286 509.3135 | |
39 852 045.7567 | |
39 495 892.7307 | |
39 613 451.9060 | |
40 255 842.3768 | |
39 995 014.0732 | |
38 615 040.5412 | |
38 797 012.0528 | |
38 685 208.1016 | |
40 210 803.0437 | |
39 273 225.9720 | |
41 202 319.3726 | |
42 087 389.6310 | |
39 624 617.6883 | |
41 317 616.1436 | |
41 209 513.6246 | |
41 336 519.6937 | |
41 508 268.4297 | |
41 263 803.0595 | |
41 455 368.6934 | |
40 376 195.7861 | |
38 621 830.5654 | |
37 636 464.6765 | |
38 953 587.4476 | |
40 051 907.8408 | |
38 457 322.9209 | |
38 989 694.7721 | |
40 123 360.3079 | |
532.9129 | |
531.7946 | |
530.9669 | |
536.2728 | |
537.8819 | |
537.2608 | |
533.5246 | |
538.5472 | |
536.9755 | |
534.1302 | |
535.2397 | |
537.2683 | |
532.2294 | |
528.4741 | |
526.2012 | |
526.8063 | |
522.4368 | |
521.9446 | |
522.6734 | |
523.9966 | |
520.5059 | |
519.7786 | |
512.9978 | |
511.7662 | |
512.1850 | |
507.7347 | |
502.5672 | |
502.5045 | |
501.5082 | |
501.6096 | |
498.3754 | |
498.6548 | |
499.0851 | |
501.4769 | |
498.7000 | |
501.1337 | |
508.9717 | |
507.4187 | |
507.5602 | |
496.4006 | |
502.9291 | |
494.1213 | |
496.7960 | |
499.6822 | |
507.1630 | |
506.9783 | |
503.1369 | |
500.8754 | |
504.7440 | |
512.1678 | |
514.9204 | |
512.9723 | |
517.1200 | |
520.4467 | |
527.7983 | |
525.7129 | |
527.9517 | |
527.4709 | |
520.9926 | |
526.3860 | |
530.9600 | |
525.2972 | |
525.6301 | |
528.2664 | |
520.7058 | |
526.2158 | |
523.1998 | |
524.9330 | |
532.8481 | |
532.5718 | |
532.6884 | |
528.7800 | |
527.3906 | |
541.4358 | |
552.1557 | |
560.8347 | |
569.9355 | |
545.9264 | |
533.5506 | |
547.2980 | |
559.1408 | |
567.1768 | |
555.3712 | |
545.0980 | |
526.1537 | |
518.9022 | |
508.0660 | |
531.5927 | |
517.5089 | |
500.4982 | |
498.4300 | |
518.8489 | |
538.1715 | |
532.7817 | |
521.7379 | |
522.4626 | |
512.8521 | |
532.1876 | |
524.2434 | |
553.8351 |