Lịch sử của giá hàng ngày XCP /BIF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 35 955 741.2601 Franc Burundi
tối thiểu trên
1 Ounce đồng = 141.4290 Franc Burundi
Date | XCP/BIF |
---|---|
35 625 222.6982 | |
35 678 506.3752 | |
35 479 512.2462 | |
35 432 942.7454 | |
35 345 215.0877 | |
35 340 822.2213 | |
35 252 205.9928 | |
35 284 676.7675 | |
35 070 198.4588 | |
35 487 724.9250 | |
35 076 690.1981 | |
35 371 858.0239 | |
35 552 773.8446 | |
35 695 077.8971 | |
35 481 288.5219 | |
35 413 913.2936 | |
35 290 649.2547 | |
35 309 707.1005 | |
35 280 416.8085 | |
35 353 714.1845 | |
35 385 967.7927 | |
35 477 799.0464 | |
35 552 740.2242 | |
35 791 549.4493 | |
35 686 656.9559 | |
35 554 122.1666 | |
35 310 247.5352 | |
35 287 210.0429 | |
35 429 006.8499 | |
35 339 354.6921 | |
35 033 305.5787 | |
34 937 667.6480 | |
34 765 073.1151 | |
35 017 952.9792 | |
34 730 097.3305 | |
34 719 491.9799 | |
34 587 050.0090 | |
34 673 034.0333 | |
35 004 965.7588 | |
34 978 743.8580 | |
35 075 553.7866 | |
35 058 221.7060 | |
35 116 219.7784 | |
35 288 695.9015 | |
35 286 531.1280 | |
35 378 896.4956 | |
35 433 722.2496 | |
35 744 294.2092 | |
35 398 479.9107 | |
35 216 084.5092 | |
35 176 470.9905 | |
35 293 862.7550 | |
35 176 153.8266 | |
35 077 776.4519 | |
34 881 405.5772 | |
35 097 488.5440 | |
26 082 481.5854 | |
26 173 169.7455 | |
26 085 180.9102 | |
26 264 036.2660 | |
26 034 161.9461 | |
25 948 245.6742 | |
25 877 564.4289 | |
25 745 531.8481 | |
25 928 292.6425 | |
25 916 665.0137 | |
25 808 987.0943 | |
25 962 878.9613 | |
26 067 972.6905 | |
26 114 717.8219 | |
25 914 428.7761 | |
25 775 156.5570 | |
25 707 418.7540 | |
25 664 758.1395 | |
25 587 588.6088 | |
25 399 512.8164 | |
25 101 166.5706 | |
25 102 997.3994 | |
25 180 297.7011 | |
24 823 308.6049 | |
24 600 635.8924 | |
24 551 409.9925 | |
24 803 224.2016 | |
24 417 392.5356 | |
24 664 052.3132 | |
24 338 373.1869 | |
24 936 096.6016 | |
24 960 584.0745 | |
24 828 416.2367 | |
25 038 752.0561 | |
24 872 017.5491 | |
25 234 317.5415 | |
25 256 827.3187 | |
25 429 725.8374 | |
25 313 431.4719 | |
25 292 154.8021 | |
25 158 215.5520 | |
25 539 272.2471 | |
25 585 799.2355 | |
25 708 161.8961 | |
25 318 597.4469 | |
25 661 701.2913 | |
25 972 235.5845 | |
25 708 463.3058 | |
25 374 634.9061 | |
25 492 812.8628 | |
25 483 216.7051 | |
25 622 407.6136 | |
26 182 949.0957 | |
26 145 609.4498 | |
25 872 418.5341 | |
26 125 964.9926 | |
26 048 553.9274 | |
26 141 489.3323 | |
26 322 197.3535 | |
25 849 849.4586 | |
26 215 202.3373 | |
26 108 568.1714 | |
26 146 433.4080 | |
26 070 794.5664 | |
26 126 814.3621 | |
26 020 080.0199 | |
26 022 626.8646 | |
25 996 833.2319 | |
26 018 216.9830 | |
25 887 141.1337 | |
25 942 550.0909 | |
26 217 387.5515 | |
26 245 357.2147 | |
26 309 633.5515 | |
26 239 824.7458 | |
26 123 245.4265 | |
26 193 329.1806 | |
26 308 152.1831 | |
26 356 509.4606 | |
26 419 715.2744 | |
26 572 512.8187 | |
26 392 670.2810 | |
25 182 410.8034 | |
26 622 703.0231 | |
26 801 667.9337 | |
27 588 779.3115 | |
26 646 123.3147 | |
26 489 619.1554 | |
26 689 321.4349 | |
26 170 306.6304 | |
26 728 138.7534 | |
26 068 428.0076 | |
28 572 484.4576 | |
28 144 915.6185 | |
29 016 102.0733 | |
28 554 132.1668 | |
29 070 219.6720 | |
29 414 719.0868 | |
27 906 133.8488 | |
26 823 877.9541 | |
26 104 150.8796 | |
25 080 842.8983 | |
24 307 336.3499 | |
24 755 000.3390 | |
25 251 900.8268 | |
25 086 566.1289 | |
25 704 039.7966 | |
24 845 128.8752 | |
23 220 405.7127 | |
22 269 957.8339 | |
21 970 262.3141 | |
22 086 415.6019 | |
22 236 265.7160 | |
22 841 089.9445 | |
21 708 098.0487 | |
21 898 194.6994 | |
22 338 197.1344 | |
21 596 003.8094 | |
21 532 289.8253 | |
20 649 410.8007 | |
19 787 437.4499 | |
19 180 746.7581 | |
19 073 010.8010 | |
18 271 803.9267 | |
18 853 166.3532 | |
18 391 265.0213 | |
18 472 111.0545 | |
17 513 267.3937 | |
17 756 112.1472 | |
18 619 144.0020 | |
18 442 005.6643 | |
18 234 823.9620 | |
18 407 161.0190 | |
17 814 851.0588 | |
17 307 671.9677 | |
17 424 530.5535 | |
17 515 224.5819 | |
17 376 038.1233 | |
17 286 574.3717 | |
16 890 048.7126 | |
16 034 297.2527 | |
15 807 509.3318 | |
15 455 236.5652 | |
15 302 461.8243 | |
14 691 208.7236 | |
13 905 184.1522 | |
13 518 001.9122 | |
13 475 250.7950 | |
13 493 262.3414 | |
13 070 910.4236 | |
13 207 208.5978 | |
141.4290 | |
12 864 886.8072 | |
12 491 903.6395 | |
12 372 980.8582 | |
12 284 701.3908 | |
14 469 239.7597 | |
14 812 346.2559 | |
14 531 961.4983 | |
14 713 540.5440 | |
14 801 704.7387 | |
14 566 512.8525 | |
14 440 255.0596 | |
15 476 495.5673 | |
16 321 353.0655 | |
16 022 649.1745 | |
15 845 907.4813 | |
16 182 744.9355 | |
15 963 269.0542 | |
15 940 829.8476 | |
15 155 783.3709 | |
15 148 900.1939 | |
15 012 552.8493 | |
15 004 301.0908 | |
15 302 196.7852 | |
14 901 901.7512 | |
15 052 811.6470 | |
14 814 401.9540 | |
14 586 689.3661 | |
14 154 819.7552 | |
14 439 206.2039 | |
14 656 667.0264 | |
14 859 996.4981 | |
14 644 619.5508 | |
14 299 674.0378 | |
14 380 977.0691 | |
14 416 384.4200 | |
14 597 279.1901 | |
14 700 626.1923 | |
15 111 761.6340 | |
15 440 460.9762 | |
15 157 691.5766 | |
14 892 966.3609 | |
15 210 959.9848 | |
15 214 747.9613 | |
14 737 859.9208 | |
14 782 866.8783 | |
14 881 626.8284 | |
14 986 530.3888 | |
15 261 303.0580 | |
15 568 167.2196 | |
15 700 938.1523 | |
16 248 622.8570 | |
16 409 226.4864 | |
16 514 399.6809 | |
16 329 286.3535 | |
16 443 260.5648 | |
16 108 928.9774 | |
16 145 203.4518 | |
16 135 139.8298 | |
16 590 611.9352 | |
16 404 700.2589 | |
15 508 951.9135 | |
15 577 074.0444 | |
15 383 253.6205 | |
14 804 077.8927 | |
15 020 235.1695 | |
14 931 620.5990 | |
14 705 004.4772 | |
15 105 366.2244 | |
14 979 659.2654 | |
15 212 256.0767 | |
15 415 743.4577 | |
15 531 200.7672 | |
15 572 908.3907 | |
15 594 398.7760 | |
14 906 234.1612 | |
15 620 915.5311 | |
15 295 401.0407 | |
15 384 863.2930 | |
15 831 431.0799 | |
15 257 413.6784 | |
15 302 174.5270 | |
15 428 412.8746 | |
14 781 895.1184 | |
14 628 477.6959 | |
14 887 773.8680 | |
14 912 537.5998 | |
14 503 177.5595 | |
15 090 928.0469 | |
15 385 028.1328 | |
15 597 464.9135 | |
15 018 792.0636 | |
15 284 416.1711 | |
15 803 333.6621 | |
16 524 974.1149 | |
16 992 508.9941 | |
17 932 810.7114 | |
18 109 120.1792 | |
17 096 869.8273 | |
17 103 390.0148 | |
17 079 091.2365 | |
17 296 203.9028 | |
17 158 534.8975 | |
17 329 282.0094 | |
17 836 700.5438 | |
17 587 856.8556 | |
17 131 296.5275 | |
17 270 066.8896 | |
17 231 864.5342 | |
17 675 941.3474 | |
17 475 218.1445 | |
18 128 733.5224 | |
18 271 073.8812 | |
17 248 630.0497 | |
17 954 699.4563 | |
18 177 356.6449 | |
18 105 533.5902 | |
17 979 264.2308 | |
17 762 131.4963 | |
17 932 610.4718 | |
17 459 525.6261 | |
16 841 217.5794 | |
16 189 946.9326 | |
16 733 598.0580 | |
17 318 260.4664 | |
16 622 905.6357 | |
16 736 705.1101 | |
17 310 694.8681 | |
229.9977 | |
229.3257 | |
228.8577 | |
230.2662 | |
230.2207 | |
231.1134 | |
228.3957 | |
229.1180 | |
227.2534 | |
227.1851 | |
227.2062 | |
226.9224 | |
225.4274 | |
223.4044 | |
222.3016 | |
222.5424 | |
220.6833 | |
220.3414 | |
220.9686 | |
221.6856 | |
216.7132 | |
217.5369 | |
217.7197 | |
217.3290 | |
217.0852 | |
217.2918 | |
215.3352 | |
214.2739 | |
214.6311 | |
215.3860 | |
213.9842 | |
214.1033 | |
212.3217 | |
212.9393 | |
212.3445 | |
212.0587 | |
214.1913 | |
213.6924 | |
213.8781 | |
210.3544 | |
211.6697 | |
208.4763 | |
209.4174 | |
208.7237 | |
213.1934 | |
212.7488 | |
210.9514 | |
210.7400 | |
211.7336 | |
214.1621 | |
213.7552 | |
212.9303 | |
213.6182 | |
214.7005 | |
215.9306 | |
216.2721 | |
216.0279 | |
216.5138 | |
213.8516 | |
215.7360 | |
216.4749 | |
214.8540 | |
213.9811 | |
214.6738 | |
212.7526 | |
213.7428 | |
215.1671 | |
215.0057 | |
218.6887 | |
204.0492 | |
204.9975 | |
202.0094 | |
203.1350 | |
209.1722 | |
213.8968 | |
216.4002 | |
219.8684 | |
212.3706 | |
208.0200 | |
214.1979 | |
218.5362 | |
222.3154 | |
218.4536 | |
214.4360 | |
206.1613 | |
203.1035 | |
196.9657 | |
205.0032 | |
200.4736 | |
192.3636 | |
193.7174 | |
200.7418 | |
207.6130 | |
206.1026 | |
199.6160 | |
200.1274 | |
199.4222 | |
206.0373 | |
201.6571 | |
214.6010 |