Lịch sử của giá hàng ngày XCD /XPF kể từ Chủ nhật, 11 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 46.0151 Franc CFP
tối thiểu trên
1 Đô la Đông Caribê = 28.0178 Franc CFP
Date | XCD/XPF |
---|---|
40.7018 | |
40.6576 | |
40.9145 | |
40.9966 | |
41.2108 | |
41.4412 | |
41.5588 | |
40.6506 | |
41.1263 | |
40.7447 | |
40.6086 | |
40.3959 | |
40.6806 | |
40.6953 | |
40.9771 | |
40.9914 | |
41.1084 | |
40.7546 | |
40.5898 | |
40.3431 | |
40.3255 | |
40.0080 | |
40.0721 | |
40.4230 | |
41.0162 | |
40.7431 | |
40.2875 | |
40.3440 | |
41.2617 | |
41.1903 | |
41.6013 | |
41.3801 | |
41.8370 | |
41.7398 | |
42.1333 | |
41.6896 | |
41.2975 | |
41.0837 | |
40.9174 | |
40.7875 | |
40.5180 | |
40.4805 | |
40.1314 | |
40.1530 | |
39.9125 | |
39.2881 | |
40.1217 | |
40.4617 | |
40.4732 | |
40.4214 | |
41.0269 | |
41.2229 | |
41.2400 | |
40.8436 | |
40.6082 | |
40.1521 | |
40.2492 | |
39.9327 | |
40.4182 | |
41.1772 | |
41.3187 | |
41.6187 | |
41.3341 | |
41.1471 | |
41.1549 | |
40.6964 | |
40.6156 | |
40.7725 | |
41.1407 | |
41.3563 | |
41.4993 | |
41.6074 | |
41.8837 | |
42.0667 | |
42.6892 | |
43.0931 | |
42.7868 | |
44.0785 | |
44.6642 | |
44.6729 | |
44.8558 | |
45.4673 | |
44.9167 | |
45.8992 | |
44.0224 | |
43.5913 | |
44.3762 | |
44.1072 | |
44.4299 | |
43.4450 | |
43.2965 | |
43.0264 | |
43.1907 | |
43.5136 | |
43.9527 | |
42.3235 | |
41.7353 | |
41.9747 | |
42.3952 | |
41.3065 | |
40.9874 | |
41.3281 | |
42.2986 | |
41.8006 | |
42.0140 | |
41.2165 | |
40.0798 | |
40.3507 | |
40.6349 | |
39.3739 | |
39.0433 | |
39.0548 | |
38.5918 | |
39.3212 | |
38.9945 | |
38.6982 | |
38.9710 | |
39.0686 | |
38.9743 | |
39.1545 | |
39.1258 | |
39.1315 | |
39.0991 | |
39.2789 | |
38.8452 | |
38.1049 | |
38.0664 | |
38.0339 | |
38.0205 | |
38.2186 | |
38.0043 | |
37.7524 | |
37.6531 | |
37.3833 | |
37.1886 | |
37.4307 | |
37.5966 | |
37.4912 | |
37.6190 | |
37.1862 | |
37.4043 | |
37.4451 | |
37.2190 | |
37.2132 | |
37.0154 | |
37.0681 | |
36.4262 | |
36.2199 | |
36.0967 | |
36.1499 | |
36.3187 | |
36.3703 | |
36.6176 | |
36.5537 | |
36.6655 | |
37.0683 | |
37.3661 | |
37.5194 | |
37.0054 | |
37.0243 | |
37.2590 | |
36.6474 | |
36.2995 | |
36.3951 | |
36.6404 | |
36.5895 | |
36.3633 | |
36.5589 | |
36.3120 | |
36.0376 | |
36.1292 | |
36.0819 | |
36.3453 | |
36.4624 | |
36.9889 | |
37.2854 | |
37.2289 | |
37.3427 | |
37.9294 | |
37.3905 | |
37.5201 | |
37.3787 | |
37.4542 | |
37.8091 | |
37.5375 | |
37.2038 | |
37.3597 | |
36.9913 | |
37.4397 | |
37.1843 | |
37.6234 | |
37.5461 | |
37.5167 | |
38.5417 | |
38.9207 | |
39.0254 | |
39.2600 | |
39.1527 | |
38.9394 | |
39.0615 | |
39.6886 | |
40.5033 | |
40.4570 | |
40.8487 | |
40.4979 | |
40.7908 | |
40.6380 | |
40.4349 | |
40.8884 | |
40.0361 | |
41.0218 | |
39.5521 | |
38.7345 | |
39.6231 | |
40.6988 | |
40.7393 | |
40.4717 | |
39.9126 | |
40.0704 | |
39.7922 | |
39.6559 | |
39.4438 | |
39.4195 | |
39.8083 | |
39.6518 | |
39.9108 | |
39.8637 | |
40.1024 | |
39.8748 | |
40.0146 | |
39.6792 | |
39.7828 | |
39.5951 | |
40.0466 | |
40.2419 | |
40.5113 | |
40.1626 | |
40.1297 | |
39.9700 | |
40.2749 | |
39.7735 | |
39.8460 | |
39.3689 | |
39.2767 | |
39.6278 | |
39.4089 | |
39.2150 | |
39.3717 | |
39.1188 | |
38.7352 | |
39.3418 | |
39.0117 | |
39.2614 | |
39.4472 | |
39.5390 | |
39.3114 | |
39.4206 | |
39.4790 | |
39.2195 | |
39.0601 | |
39.2288 | |
39.4066 | |
39.0220 | |
38.9503 | |
39.2182 | |
38.9497 | |
38.8521 | |
39.0353 | |
39.1495 | |
38.6136 | |
38.6320 | |
38.8401 | |
38.4858 | |
38.4681 | |
38.4243 | |
38.7277 | |
38.9028 | |
38.8826 | |
38.8881 | |
38.9612 | |
38.5444 | |
39.3348 | |
38.7090 | |
38.8093 | |
38.5141 | |
38.1205 | |
38.4154 | |
38.1402 | |
37.5708 | |
37.8403 | |
38.0857 | |
38.0174 | |
37.7907 | |
38.4228 | |
38.7302 | |
38.1999 | |
37.7157 | |
37.7601 | |
37.7097 | |
37.5583 | |
37.9288 | |
37.7363 | |
37.9672 | |
37.5066 | |
37.7392 | |
37.9782 | |
37.4522 | |
37.0081 | |
37.0042 | |
36.5472 | |
36.1650 | |
35.6553 | |
35.8361 | |
35.9184 | |
35.4454 | |
35.7923 | |
35.7858 | |
35.7921 | |
35.8534 | |
35.6080 | |
35.8955 | |
35.7062 | |
35.6637 | |
36.0265 | |
35.9958 | |
36.8881 | |
36.7631 | |
37.1945 | |
37.4709 | |
37.4962 | |
37.2057 | |
37.0915 | |
37.6190 | |
37.8512 | |
38.0280 | |
37.8974 | |
37.5630 | |
37.4309 | |
37.6072 | |
37.6368 | |
37.2433 | |
36.9186 | |
36.9253 | |
37.1274 | |
36.9065 | |
37.3837 | |
37.4971 | |
37.4207 | |
37.3544 | |
37.9385 | |
38.4855 | |
38.8112 | |
38.9132 | |
39.5745 | |
39.7275 | |
39.5791 | |
39.3667 | |
39.6875 | |
39.4443 | |
40.2700 | |
40.4694 | |
40.5243 | |
40.6888 | |
41.5588 | |
41.7259 | |
41.4462 | |
40.7110 | |
41.1902 | |
41.5198 | |
41.7946 | |
41.7668 | |
41.6589 | |
41.6633 | |
41.0062 | |
41.2357 | |
41.4996 | |
41.5950 | |
42.0080 | |
42.0109 | |
42.2968 | |
42.2848 | |
41.9917 | |
41.8533 | |
41.6415 | |
41.6924 | |
40.9063 | |
39.7986 | |
40.2917 | |
40.6458 | |
40.3149 | |
39.4995 | |
39.3718 | |
39.3355 | |
39.6386 | |
39.3445 | |
39.6018 | |
39.5021 | |
39.1612 | |
39.6149 | |
39.8757 | |
39.5834 | |
40.3190 | |
39.8720 | |
39.9555 | |
39.6694 | |
40.1318 | |
39.0888 | |
39.1079 | |
39.2423 | |
39.6181 | |
39.3347 | |
38.9352 | |
38.6634 | |
38.6940 | |
39.2256 | |
39.1138 | |
38.8212 | |
38.8011 | |
39.5882 | |
39.1836 | |
39.7719 | |
40.2565 | |
40.2789 | |
39.7576 | |
39.2835 | |
39.5109 | |
40.5858 | |
40.9051 | |
40.4700 | |
40.5944 | |
40.6353 | |
40.3299 | |
40.7479 | |
40.2919 | |
40.6917 | |
41.7223 | |
41.4389 | |
41.0859 | |
41.0880 | |
40.1173 | |
39.9594 | |
38.9966 | |
38.9066 | |
39.4824 | |
39.3203 | |
39.4951 | |
39.0548 | |
39.5531 | |
39.3883 | |
38.0874 | |
39.8830 | |
40.1022 | |
40.3318 | |
39.8437 | |
40.8034 | |
40.1441 | |
39.9620 | |
39.3738 | |
38.9568 | |
39.1746 | |
39.1505 | |
40.4327 | |
40.2415 | |
39.0463 | |
39.6165 | |
39.6296 | |
40.6217 | |
41.1334 | |
41.7964 | |
40.4010 | |
40.8016 | |
40.3157 | |
41.7984 | |
40.7136 | |
39.5003 | |
38.9668 | |
38.9180 | |
39.0024 | |
38.9649 | |
39.2985 | |
38.0610 | |
37.3306 | |
37.0154 | |
36.3287 | |
36.1182 | |
35.5037 | |
35.8652 | |
35.4126 | |
35.5047 | |
35.4782 | |
35.5553 | |
35.3725 | |
34.7879 | |
34.5163 | |
34.6802 | |
34.9087 | |
34.8108 | |
34.3787 | |
34.1437 | |
34.2485 | |
33.6438 | |
33.4912 | |
33.0582 | |
32.9993 | |
32.9112 | |
32.8708 | |
32.6632 | |
32.4293 | |
32.4636 | |
32.2591 | |
32.4731 | |
32.5447 | |
32.4961 | |
32.4838 | |
32.3724 | |
32.2227 | |
32.1071 | |
31.8358 | |
31.8890 | |
32.0217 | |
31.9657 | |
32.1410 | |
32.0700 | |
31.9244 | |
31.7222 | |
31.8319 | |
32.1594 | |
32.1633 | |
32.2284 | |
32.3742 | |
32.6537 | |
32.3047 | |
32.5805 | |
32.3167 | |
32.4059 | |
32.0173 | |
32.2434 | |
32.0990 | |
32.1556 | |
32.6236 | |
32.6728 | |
32.7090 | |
32.9462 | |
32.6892 | |
32.0292 | |
32.2940 | |
32.5835 | |
32.5275 | |
32.6631 | |
32.7213 | |
33.1163 | |
33.3541 | |
33.4708 | |
33.0358 | |
33.1285 | |
33.2137 | |
33.3026 | |
33.2992 | |
33.5230 | |
33.8298 | |
34.3406 | |
33.8234 | |
33.6622 | |
33.0633 | |
33.3401 | |
33.8181 | |
34.1522 | |
34.2891 | |
34.0349 | |
33.7581 | |
33.7246 | |
33.8101 | |
33.8462 | |
33.9277 | |
34.4081 | |
34.3521 | |
34.1130 | |
33.9074 | |
33.9092 | |
33.8064 | |
33.0570 | |
32.9639 | |
32.6914 | |
32.8358 | |
33.1624 | |
33.0106 | |
33.6089 | |
33.4826 | |
33.5070 | |
33.5535 | |
34.1441 | |
33.8229 | |
34.0409 | |
34.5147 | |
34.7522 | |
34.5205 | |
34.2315 | |
33.8207 | |
34.1032 | |
34.0558 | |
34.2686 | |
34.1809 | |
33.6852 | |
34.5787 | |
35.0898 | |
35.3209 | |
35.7786 | |
35.8191 | |
35.5999 | |
36.0487 | |
36.4356 | |
36.0960 | |
35.5008 | |
34.8362 | |
35.3802 | |
35.1236 | |
35.3671 | |
35.3990 | |
35.2100 | |
34.5700 | |
34.4112 | |
33.8570 | |
33.4070 | |
33.6324 | |
33.7525 | |
33.7493 | |
33.1601 | |
33.1466 | |
33.4275 | |
33.6315 | |
33.4288 | |
33.0002 | |
33.3622 | |
33.4776 | |
33.7000 | |
33.6792 | |
33.9200 | |
34.8906 | |
34.6506 | |
34.1903 | |
33.8443 | |
33.9678 | |
33.4842 | |
32.9674 | |
33.1974 | |
32.7295 | |
32.5138 | |
32.2138 | |
31.8838 | |
31.8410 | |
32.2173 | |
32.5282 | |
33.4432 | |
32.8106 | |
32.4332 | |
32.5007 | |
31.3553 | |
30.5545 | |
30.8252 | |
30.7430 | |
31.1488 | |
31.0587 | |
30.8387 | |
31.5056 | |
31.5778 | |
30.5217 | |
31.0658 | |
31.0131 | |
30.7974 | |
30.3773 | |
31.0213 | |
31.5772 | |
31.2450 | |
30.9118 | |
29.8634 | |
30.4000 | |
31.1401 | |
30.6910 | |
31.1687 | |
31.4721 | |
31.2308 | |
31.6983 | |
31.7032 | |
32.0992 | |
32.4063 | |
32.8961 | |
32.6665 | |
32.3561 | |
32.5097 | |
33.2740 | |
34.2424 | |
33.1753 | |
33.6958 | |
33.7619 | |
33.1553 | |
33.5112 | |
33.9745 | |
32.6530 | |
32.7103 | |
32.0182 | |
31.9793 | |
31.7758 | |
31.6984 | |
31.9934 | |
32.4565 | |
32.9986 | |
34.0077 | |
34.5446 | |
34.6087 | |
35.0523 | |
35.0641 | |
34.7441 | |
33.5826 | |
33.7853 | |
34.2403 | |
34.3249 | |
35.3337 | |
35.4467 | |
36.1335 | |
35.9915 | |
36.2934 | |
37.2173 | |
36.1862 | |
35.8873 | |
35.9818 | |
34.0696 | |
33.4844 | |
33.0062 | |
32.8414 | |
32.7530 | |
33.9168 | |
33.9428 | |
33.7281 | |
33.3812 | |
33.9675 | |
33.1098 | |
33.5549 | |
34.0582 | |
33.9535 | |
32.3543 | |
32.2436 | |
31.8542 | |
31.0533 | |
31.7409 | |
32.2088 | |
31.4766 | |
31.1521 | |
30.8039 | |
30.0963 | |
30.0859 | |
29.8254 | |
30.5034 | |
30.0250 | |
29.8170 | |
29.9967 | |
29.8295 | |
30.5431 | |
30.6040 | |
30.4397 | |
30.3604 | |
31.1955 | |
31.0245 | |
31.5385 | |
31.6519 | |
31.9502 | |
31.0481 | |
31.3978 | |
31.4313 | |
31.9338 | |
32.0511 | |
31.7562 | |
32.2487 | |
32.3207 | |
32.4671 | |
32.1428 | |
31.8306 | |
32.8670 | |
32.7718 | |
33.6442 | |
34.0733 | |
34.4946 | |
33.6799 | |
33.2355 | |
33.8472 | |
32.8719 | |
35.0894 | |
35.8160 | |
35.4231 | |
35.4552 | |
35.4983 | |
34.6774 | |
35.3681 | |
34.4759 | |
33.7946 | |
33.7175 | |
33.1657 | |
31.9039 | |
32.6719 | |
33.1302 | |
35.0215 | |
35.3476 | |
34.8568 | |
35.3852 | |
35.0564 | |
35.8825 | |
35.9923 | |
33.8447 | |
33.2873 | |
33.4829 | |
31.2821 | |
30.6406 | |
31.8885 | |
31.8298 | |
30.8447 | |
30.5323 | |
30.7304 | |
29.9969 | |
28.9597 | |
28.5493 | |
28.3980 | |
28.1419 | |
28.4076 | |
28.2849 | |
28.7161 | |
28.9216 | |
28.5052 | |
28.7635 | |
28.4064 | |
28.5060 | |
28.8031 | |
28.8022 | |
28.5910 | |
28.1400 | |
28.2769 | |
28.4587 | |
28.3075 | |
29.0165 | |
28.4336 | |
28.9182 | |
29.2106 | |
29.9842 | |
30.3144 | |
30.7998 | |
30.1702 | |
30.2766 | |
30.8599 | |
30.0691 | |
30.4275 | |
30.6066 | |
31.0562 | |
31.0883 | |
30.3921 | |
30.2874 | |
29.8956 | |
30.3056 | |
30.5266 | |
30.6826 | |
30.8110 | |
31.3744 | |
31.3689 | |
31.5843 | |
31.3694 | |
31.6113 | |
32.1721 | |
32.4035 | |
32.6933 | |
32.6139 | |
33.1884 | |
32.6923 | |
32.1845 | |
32.5645 | |
32.1799 | |
32.3193 | |
32.6979 | |
32.7113 | |
33.1014 | |
33.2273 | |
33.2439 | |
33.0405 | |
33.1167 | |
33.1002 | |
32.8959 | |
32.7480 | |
32.6395 | |
32.8211 | |
32.9987 | |
33.2951 | |
33.2749 | |
33.4405 | |
33.5079 | |
33.8127 | |
34.1679 | |
33.9182 | |
33.9016 | |
34.3881 | |
34.4729 | |
34.4244 | |
34.3984 | |
34.3739 | |
34.2301 | |
34.0147 | |
33.8884 | |
33.9620 | |
33.8028 | |
33.4342 | |
33.7992 | |
34.7763 | |
34.7609 | |
35.0310 | |
34.9949 | |
35.4988 | |
35.5825 | |
35.3298 | |
34.8728 | |
34.8070 | |
35.0155 | |
35.0719 | |
34.7946 | |
34.8516 | |
34.5222 | |
34.9061 | |
34.6485 | |
34.7432 | |
35.2807 | |
35.4784 | |
34.9707 | |
34.7924 | |
35.2980 | |
35.4565 | |
35.4276 | |
34.4838 | |
34.9334 | |
34.6815 | |
34.7398 | |
35.0160 | |
35.3998 | |
35.9324 | |
36.3929 | |
36.8094 | |
36.7284 | |
36.9292 | |
36.4482 | |
37.1294 | |
37.0683 | |
37.5211 | |
37.1581 | |
37.4123 | |
37.1961 | |
36.8315 | |
36.1040 | |
36.6037 | |
36.7311 | |
37.4940 | |
37.3957 | |
36.9702 | |
37.2534 | |
37.6342 | |
37.5110 | |
37.9172 | |
38.1061 | |
37.6492 | |
37.0497 | |
37.1057 | |
36.8031 | |
36.8462 | |
37.2895 | |
36.8873 | |
36.5979 | |
36.1809 | |
35.3293 | |
36.2972 | |
36.2120 | |
35.9471 | |
35.7871 | |
36.2827 | |
36.6928 | |
36.8423 | |
36.8533 | |
37.3094 | |
36.5627 | |
36.5492 | |
36.6512 | |
36.2206 | |
35.5608 | |
35.3560 | |
35.2033 | |
34.6247 | |
34.5592 | |
34.0751 | |
34.1388 | |
34.2523 | |
34.5623 | |
34.4606 | |
33.7318 | |
33.2621 | |
33.5078 | |
33.3713 | |
34.0153 | |
34.2659 | |
34.7554 | |
34.0762 | |
34.0567 | |
33.9636 | |
33.7739 | |
32.9533 | |
32.5066 | |
33.1824 | |
33.3897 | |
32.9686 | |
33.3925 | |
33.9877 | |
34.2387 | |
34.2962 | |
34.8696 | |
34.6439 | |
35.4524 | |
35.8073 | |
35.9986 | |
35.9890 | |
36.3732 | |
36.1015 | |
36.6563 | |
36.7145 | |
36.6515 | |
35.8287 | |
36.6978 | |
36.8743 | |
36.4665 | |
36.2810 | |
36.2798 | |
36.3547 | |
36.3570 | |
36.1980 | |
36.1361 | |
36.2903 | |
36.3246 | |
36.9820 | |
36.8723 | |
37.0362 | |
37.2155 | |
36.2633 | |
36.4645 | |
36.5312 |