Lịch sử của giá hàng ngày XCD /ISK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 92.1638 Króna Iceland
tối thiểu trên
1 Đô la Đông Caribê = 21.7842 Króna Iceland
Date | XCD/ISK |
---|---|
51.6401 | |
51.9065 | |
52.1988 | |
52.4135 | |
51.1999 | |
51.7994 | |
50.9111 | |
50.6743 | |
50.4079 | |
50.9666 | |
51.0553 | |
51.0628 | |
50.9445 | |
51.0221 | |
50.7189 | |
50.5151 | |
50.4488 | |
50.9259 | |
50.3229 | |
50.5301 | |
51.0481 | |
51.7957 | |
51.5219 | |
50.8152 | |
51.5586 | |
53.2129 | |
51.9583 | |
51.2810 | |
51.0146 | |
51.2925 | |
50.9705 | |
51.7956 | |
50.6818 | |
50.2154 | |
49.4717 | |
49.3425 | |
48.6393 | |
48.7909 | |
48.8834 | |
48.7945 | |
48.5543 | |
48.9317 | |
48.2989 | |
49.4531 | |
50.4893 | |
50.5003 | |
50.5040 | |
51.3957 | |
52.1248 | |
51.5994 | |
51.7842 | |
51.3513 | |
50.8520 | |
50.5041 | |
50.2970 | |
50.7077 | |
52.1358 | |
51.8363 | |
53.1167 | |
53.5900 | |
52.7873 | |
52.7318 | |
52.1470 | |
52.7242 | |
52.7870 | |
53.2683 | |
52.5726 | |
52.9647 | |
52.8206 | |
52.8944 | |
52.4875 | |
52.6206 | |
53.2015 | |
54.1045 | |
53.8899 | |
53.6343 | |
53.3460 | |
53.0389 | |
53.6050 | |
53.4109 | |
53.3457 | |
52.0546 | |
51.3293 | |
52.9906 | |
52.4506 | |
52.1619 | |
51.0886 | |
50.9111 | |
50.0119 | |
50.4931 | |
50.6522 | |
51.2366 | |
49.4754 | |
48.8612 | |
48.4430 | |
49.2129 | |
47.8733 | |
46.9556 | |
48.2471 | |
48.9501 | |
48.7983 | |
48.2433 | |
47.8770 | |
47.9287 | |
49.0649 | |
49.7233 | |
46.7853 | |
46.3339 | |
46.4746 | |
46.2489 | |
47.2555 | |
47.5775 | |
47.5477 | |
47.8105 | |
48.3247 | |
48.1362 | |
48.1025 | |
48.3951 | |
48.2730 | |
48.1694 | |
48.7132 | |
48.9575 | |
48.0287 | |
47.9808 | |
47.8104 | |
47.7920 | |
48.0436 | |
47.3996 | |
47.3626 | |
47.9287 | |
47.3911 | |
47.0000 | |
46.9853 | |
47.3146 | |
46.6262 | |
46.6634 | |
45.7495 | |
46.5783 | |
45.9046 | |
45.6346 | |
45.8863 | |
45.6938 | |
45.5384 | |
44.9354 | |
44.5283 | |
44.6468 | |
45.7751 | |
45.9270 | |
45.9898 | |
46.1491 | |
45.9861 | |
46.6151 | |
47.1849 | |
46.5670 | |
47.1627 | |
46.3265 | |
47.2553 | |
47.4293 | |
47.0186 | |
47.2704 | |
47.4553 | |
47.3628 | |
47.7401 | |
47.8401 | |
47.9805 | |
47.6216 | |
47.1407 | |
47.3293 | |
47.2961 | |
47.2036 | |
46.6597 | |
49.2238 | |
50.2859 | |
50.3266 | |
50.7891 | |
52.0396 | |
51.7326 | |
51.4403 | |
51.0554 | |
51.0590 | |
51.2701 | |
50.8372 | |
49.9492 | |
51.6289 | |
50.8706 | |
51.0813 | |
50.2599 | |
50.7928 | |
50.3414 | |
49.8379 | |
51.6769 | |
52.0582 | |
51.3552 | |
51.1296 | |
51.0184 | |
49.6012 | |
49.0314 | |
50.2230 | |
52.4396 | |
53.2608 | |
54.3265 | |
54.1305 | |
54.3856 | |
53.5420 | |
52.8278 | |
53.2791 | |
52.1028 | |
52.0731 | |
50.4153 | |
47.3554 | |
47.1813 | |
47.5106 | |
47.0186 | |
46.7670 | |
45.9936 | |
46.1381 | |
45.8865 | |
45.6641 | |
45.3792 | |
44.8539 | |
45.2388 | |
45.4571 | |
45.0500 | |
44.9651 | |
45.5052 | |
45.5496 | |
46.1748 | |
45.8569 | |
46.1046 | |
46.2305 | |
46.4117 | |
46.0344 | |
45.8676 | |
46.1787 | |
45.8048 | |
46.5896 | |
46.8744 | |
46.2295 | |
46.1081 | |
45.3608 | |
44.8575 | |
44.9975 | |
46.2007 | |
46.5633 | |
46.8150 | |
46.4563 | |
45.9306 | |
46.6486 | |
45.8050 | |
45.7015 | |
45.8529 | |
45.6572 | |
45.3979 | |
44.9984 | |
45.0648 | |
44.5651 | |
44.3840 | |
43.9771 | |
45.4643 | |
44.7014 | |
43.3140 | |
44.8503 | |
44.5467 | |
44.3284 | |
44.4582 | |
44.8206 | |
44.3284 | |
44.2916 | |
44.8501 | |
44.6763 | |
43.5995 | |
42.9889 | |
43.2332 | |
45.3867 | |
45.6903 | |
45.4905 | |
46.0455 | |
45.4896 | |
45.6603 | |
44.7317 | |
44.7391 | |
43.6958 | |
42.9927 | |
42.3673 | |
41.3942 | |
41.0649 | |
40.3657 | |
41.8569 | |
40.1140 | |
39.4701 | |
39.9957 | |
40.2323 | |
39.6331 | |
38.8225 | |
39.4330 | |
39.4961 | |
39.4851 | |
39.6143 | |
39.9151 | |
40.2656 | |
39.2554 | |
39.0700 | |
39.1519 | |
38.7226 | |
38.0306 | |
37.7866 | |
37.4350 | |
37.3424 | |
36.5801 | |
36.4286 | |
36.5727 | |
36.2064 | |
36.6838 | |
36.9170 | |
37.1058 | |
37.1685 | |
37.1540 | |
37.7274 | |
37.4055 | |
37.3017 | |
38.0716 | |
37.9345 | |
38.6894 | |
38.2702 | |
39.1629 | |
39.1593 | |
38.7744 | |
38.2897 | |
38.1418 | |
38.3674 | |
38.3860 | |
39.1418 | |
38.7596 | |
39.0519 | |
38.9779 | |
39.0757 | |
39.4109 | |
39.8403 | |
39.2631 | |
39.4222 | |
38.8598 | |
38.7857 | |
39.0039 | |
39.7662 | |
38.8190 | |
38.2196 | |
39.1370 | |
38.3304 | |
38.9927 | |
37.8753 | |
38.6487 | |
38.0491 | |
36.9211 | |
36.1584 | |
37.0909 | |
36.8764 | |
38.2334 | |
39.2990 | |
39.2237 | |
39.9431 | |
41.4049 | |
41.6675 | |
42.1179 | |
40.7949 | |
40.3403 | |
41.1457 | |
39.4470 | |
39.7683 | |
40.8364 | |
41.7722 | |
41.7388 | |
42.9168 | |
42.0240 | |
42.3061 | |
42.3762 | |
41.8976 | |
42.0069 | |
42.0336 | |
41.6736 | |
41.5551 | |
41.6014 | |
42.0320 | |
41.5138 | |
40.9258 | |
41.6207 | |
42.4841 | |
42.4503 | |
42.0903 | |
42.1690 | |
42.3107 | |
42.6966 | |
42.4692 | |
42.8537 | |
43.3023 | |
43.3441 | |
43.8539 | |
44.4877 | |
43.9822 | |
45.2600 | |
45.0325 | |
45.4584 | |
45.3846 | |
46.4022 | |
45.6274 | |
45.5510 | |
45.8450 | |
46.2760 | |
46.0534 | |
45.5958 | |
45.3087 | |
45.4369 | |
46.2083 | |
45.9259 | |
45.7782 | |
45.6150 | |
46.5871 | |
46.2157 | |
46.8349 | |
47.7298 | |
47.8587 | |
47.5394 | |
46.9600 | |
47.1328 | |
48.1767 | |
48.3678 | |
47.9762 | |
48.0987 | |
48.0423 | |
47.8925 | |
48.3429 | |
47.7471 | |
48.1888 | |
49.1404 | |
48.9080 | |
48.4977 | |
48.3834 | |
47.4870 | |
47.5232 | |
46.3295 | |
46.2483 | |
47.0221 | |
47.2933 | |
47.2394 | |
47.1235 | |
47.8626 | |
47.8920 | |
47.4554 | |
48.9497 | |
49.5063 | |
49.7577 | |
49.5109 | |
50.3163 | |
49.4589 | |
49.1846 | |
48.7810 | |
48.4906 | |
48.9978 | |
48.9857 | |
49.9432 | |
49.1839 | |
48.3746 | |
49.0758 | |
48.8207 | |
50.0650 | |
50.4709 | |
51.3148 | |
50.1173 | |
50.5319 | |
50.5318 | |
51.5937 | |
50.5314 | |
49.3678 | |
48.9688 | |
48.7408 | |
48.8951 | |
49.2067 | |
49.8951 | |
48.7851 | |
48.1857 | |
47.7197 | |
47.0000 | |
46.8627 | |
45.8161 | |
46.1527 | |
45.7107 | |
45.8810 | |
45.9464 | |
45.8319 | |
45.3222 | |
44.8017 | |
44.4923 | |
44.7071 | |
44.7291 | |
44.5663 | |
44.2955 | |
43.9875 | |
43.7976 | |
43.3103 | |
43.1391 | |
42.8226 | |
42.8245 | |
42.6057 | |
42.6523 | |
42.3774 | |
42.1805 | |
41.9405 | |
41.7764 | |
42.1444 | |
42.2253 | |
41.8975 | |
41.9308 | |
41.8807 | |
41.6923 | |
41.7897 | |
41.3848 | |
41.5454 | |
41.4716 | |
41.4690 | |
41.8500 | |
41.7671 | |
42.0176 | |
41.6096 | |
41.4600 | |
41.6898 | |
41.9830 | |
41.9448 | |
42.6118 | |
42.7802 | |
42.5480 | |
42.9440 | |
43.0666 | |
42.9250 | |
42.7672 | |
43.0901 | |
43.2761 | |
43.6649 | |
44.4366 | |
45.0092 | |
44.9485 | |
45.3279 | |
44.8999 | |
44.4291 | |
44.4931 | |
45.0809 | |
44.8331 | |
44.7485 | |
44.4756 | |
44.8843 | |
44.7907 | |
44.4590 | |
44.4967 | |
44.4283 | |
43.9540 | |
44.1054 | |
44.5010 | |
44.7323 | |
45.4848 | |
46.6654 | |
45.6797 | |
45.6156 | |
44.5506 | |
44.8300 | |
45.2914 | |
45.8090 | |
45.6142 | |
44.3062 | |
43.0141 | |
43.3537 | |
43.3834 | |
43.8683 | |
44.4604 | |
45.9569 | |
45.9852 | |
46.4350 | |
46.6737 | |
46.1124 | |
47.1741 | |
47.7358 | |
47.4722 | |
46.8441 | |
47.4801 | |
47.4907 | |
47.3394 | |
47.7670 | |
47.5845 | |
47.0663 | |
46.7703 | |
46.9203 | |
46.4364 | |
46.4877 | |
46.9927 | |
47.6909 | |
47.0684 | |
47.1843 | |
45.8115 | |
45.5012 | |
45.2904 | |
45.8238 | |
45.8955 | |
44.8992 | |
45.2775 | |
45.2766 | |
44.7961 | |
44.3077 | |
44.2201 | |
44.4668 | |
45.0189 | |
46.1109 | |
47.7610 | |
46.9044 | |
45.9971 | |
46.8005 | |
46.3163 | |
47.6853 | |
48.0677 | |
47.7934 | |
47.0542 | |
46.8110 | |
46.1855 | |
46.6125 | |
46.8791 | |
47.3495 | |
47.1554 | |
46.8627 | |
46.8572 | |
46.8649 | |
46.7477 | |
46.7239 | |
46.5081 | |
45.5215 | |
45.2236 | |
45.7946 | |
45.6542 | |
45.8392 | |
46.5484 | |
45.8110 | |
45.4337 | |
45.3579 | |
45.3669 | |
44.2799 | |
43.8929 | |
44.2027 | |
43.8438 | |
43.0369 | |
42.7267 | |
42.2370 | |
43.0237 | |
42.9069 | |
43.1555 | |
43.8908 | |
43.9335 | |
43.3852 | |
43.7451 | |
42.8354 | |
41.9815 | |
42.1456 | |
42.5938 | |
42.7355 | |
42.9664 | |
42.8580 | |
43.8761 | |
43.4228 | |
42.2931 | |
43.0306 | |
43.0528 | |
42.6119 | |
42.1431 | |
42.8582 | |
43.4982 | |
42.8796 | |
42.3381 | |
41.0933 | |
41.7808 | |
42.2583 | |
41.7285 | |
42.3333 | |
42.7441 | |
42.5978 | |
42.9023 | |
42.6932 | |
43.0617 | |
43.3620 | |
43.7704 | |
43.1389 | |
43.1129 | |
43.5832 | |
43.4306 | |
43.8854 | |
42.8923 | |
43.4280 | |
43.4345 | |
42.8784 | |
42.7955 | |
43.3982 | |
41.5898 | |
41.8489 | |
41.2513 | |
41.3063 | |
41.3983 | |
41.5058 | |
41.1562 | |
41.9030 | |
42.5032 | |
43.4290 | |
43.7983 | |
43.7134 | |
44.8058 | |
44.7728 | |
44.5729 | |
43.5629 | |
44.7845 | |
45.5762 | |
45.5470 | |
46.5341 | |
46.4863 | |
47.3510 | |
47.0822 | |
47.6548 | |
48.4921 | |
48.1135 | |
48.2421 | |
49.0096 | |
46.7074 | |
47.5435 | |
47.3843 | |
47.1111 | |
47.0543 | |
48.8311 | |
49.1959 | |
48.8446 | |
48.1119 | |
49.4421 | |
48.4744 | |
48.9678 | |
49.9836 | |
50.1586 | |
48.1706 | |
48.5251 | |
47.9770 | |
46.9919 | |
47.8414 | |
48.7958 | |
48.2379 | |
48.0818 | |
47.3798 | |
46.3280 | |
46.2412 | |
45.8903 | |
47.3854 | |
46.3731 | |
45.7790 | |
46.4452 | |
46.1381 | |
46.7098 | |
46.6931 | |
46.6974 | |
46.3070 | |
47.2264 | |
46.7819 | |
48.2119 | |
47.8038 | |
47.9702 | |
47.1945 | |
47.1043 | |
47.4288 | |
47.8539 | |
47.7517 | |
47.6958 | |
48.4041 | |
47.8584 | |
47.8427 | |
46.2735 | |
47.3621 | |
47.1010 | |
46.8797 | |
48.0343 | |
48.7187 | |
48.2552 | |
47.7652 | |
44.8782 | |
45.3516 | |
42.5402 | |
44.0232 | |
42.7044 | |
42.8169 | |
42.5004 | |
43.7300 | |
42.4852 | |
44.2472 | |
46.0691 | |
47.9783 | |
47.1336 | |
46.3926 | |
46.5126 | |
46.9216 | |
43.5985 | |
86.2235 | |
77.6728 | |
62.7235 | |
58.3878 | |
91.1000 | |
92.1638 | |
85.7785 | |
84.1739 | |
54.2939 | |
37.7701 | |
33.9213 | |
34.7404 | |
32.8764 | |
31.7199 | |
30.9071 | |
30.9516 | |
30.6090 | |
30.1025 | |
31.0085 | |
29.6219 | |
28.7628 | |
28.7407 | |
29.7092 | |
31.4416 | |
29.7204 | |
28.2506 | |
28.1231 | |
27.0862 | |
27.1427 | |
29.8572 | |
28.6105 | |
27.4635 | |
28.1636 | |
27.9039 | |
27.0932 | |
28.3369 | |
29.5350 | |
28.2080 | |
25.4512 | |
24.6170 | |
24.8061 | |
24.9470 | |
25.5711 | |
24.2648 | |
24.3064 | |
24.9798 | |
23.9242 | |
23.1644 | |
23.4045 | |
23.7706 | |
23.6285 | |
22.9751 | |
22.8610 | |
23.2732 | |
22.7396 | |
22.6669 | |
22.0421 | |
22.4365 | |
23.0094 | |
22.4072 | |
22.7036 | |
23.1628 | |
23.2785 | |
24.3292 | |
24.4132 | |
23.8994 | |
23.8842 | |
25.3556 | |
24.4744 | |
23.7230 | |
23.2233 | |
22.1984 | |
22.3885 | |
22.6772 | |
23.0994 | |
23.3986 | |
23.2308 | |
23.7253 | |
23.3351 | |
23.1150 | |
23.6680 | |
23.7602 | |
23.6926 | |
23.9893 | |
24.1156 | |
24.4699 | |
24.9539 | |
24.6164 | |
24.8254 | |
24.9965 | |
25.1712 | |
25.8027 | |
24.5772 | |
24.8683 | |
25.4771 | |
25.5946 | |
25.7479 | |
26.0091 | |
26.1906 | |
26.4434 | |
26.5096 | |
26.0160 | |
25.6183 | |
26.2035 | |
25.3613 | |
26.0678 | |
26.3557 | |
25.6788 | |
25.4353 | |
25.5101 | |
25.6956 | |
25.2892 | |
25.6047 | |
26.1253 | |
26.0804 | |
26.0953 | |
26.7390 | |
25.9103 | |
26.1304 | |
26.0395 | |
26.4657 | |
26.2503 | |
27.0552 | |
27.6333 | |
28.1233 | |
28.2254 | |
28.1697 | |
28.1308 | |
28.0305 | |
27.8021 | |
26.5438 | |
27.0759 | |
26.8479 | |
26.5957 | |
26.6511 | |
27.9486 | |
28.6116 | |
28.4562 | |
27.4244 | |
27.1335 | |
26.8483 | |
25.8562 | |
26.7584 | |
24.6885 | |
24.7297 | |
23.4965 | |
23.8637 | |
23.5349 | |
23.1689 | |
22.7309 | |
22.7549 | |
22.6992 | |
23.4609 | |
23.6857 | |
23.4303 | |
23.5653 | |
23.8866 | |
23.6011 | |
23.1133 | |
23.2088 | |
22.5107 | |
22.8294 | |
22.5025 | |
22.6454 | |
22.9049 | |
22.9456 | |
23.3592 | |
23.1393 | |
23.3528 | |
22.7844 | |
23.5054 | |
23.6705 | |
23.6873 | |
23.6339 | |
23.8873 | |
23.9778 | |
24.2668 | |
24.4325 | |
24.4818 | |
24.1703 | |
24.2797 | |
24.3278 | |
24.0953 | |
24.0543 | |
24.3207 | |
24.8821 | |
24.0565 | |
23.5103 | |
23.4794 | |
23.4838 | |
22.8317 | |
22.6630 | |
22.8592 | |
21.8651 | |
22.0046 | |
22.4144 | |
22.4630 | |
22.7935 | |
23.3000 | |
23.4799 | |
23.1725 | |
23.2721 | |
23.2801 | |
23.4803 | |
22.9880 | |
22.9583 | |
23.3571 | |
23.5165 | |
23.1769 | |
24.2461 | |
24.8033 | |
24.8790 | |
25.0822 | |
25.6696 | |
25.4837 | |
25.9453 | |
26.2189 | |
26.3979 | |
26.4007 | |
26.6553 | |
26.5549 | |
26.9454 | |
26.8495 | |
26.7076 | |
26.1253 | |
26.8099 | |
26.6226 | |
26.5130 | |
26.8346 | |
26.8531 | |
27.0265 | |
26.8011 | |
26.6165 | |
26.4944 | |
26.5525 | |
26.5437 | |
27.1611 | |
27.2069 | |
27.3177 | |
27.4514 | |
26.5549 | |
26.7065 | |
26.7382 | |
26.7476 | |
26.3551 |